| Price | $4.10 on 21-05-2026 at 16:26:20 |
|---|---|
| Change | $0.08 1.99% |
| Buy | $4.16 |
| Sell | $4.07 |
| Last Trade: | Buy 1.00 at $4.04 |
| Day's Volume: | 36,484 |
| Last Close: | $4.02 |
| Open: | $4.15 |
| ISIN: | US62856X3008 |
| Day's Range | $4.04 - $4.28 |
| 52wk Range: | $2.50 - $9.38 |
| Market Capitalisation: | $30.31m |
| VWAP: | $4.226069 |
| Shares in Issue: | 7.85m |
Q/c Technologie (QCLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.04 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 53 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:45:50 - 21-May-26 |
