| Price | $3.61 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.12 -3.23% |
| Buy | $3.79 |
| Sell | $3.58 |
| Last Trade: | Sell 900.00 at $3.61 |
| Day's Volume: | 3,933 |
| Last Close: | $3.61 |
| Open: | $3.66 |
| ISIN: | US62856X3008 |
| Day's Range | $3.59 - $3.66 |
| 52wk Range: | $2.50 - $9.38 |
| Market Capitalisation: | $28.51m |
| VWAP: | $3.61297 |
| Shares in Issue: | 7.85m |
Q/c Technologie (QCLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $3.61 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $3.63 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 10 | $3.63 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 95 | $3.61 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Buy* | 119 | $3.61 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $3.615 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
10:19:33 - 10-Jul-26 |
