| Price | $0.8393 on 28-09-2026 at 21:02:04 |
|---|---|
| Change | $-0.05 -5.76% |
| Buy | $0.87 |
| Sell | $0.80 |
| Last Trade: | Sell 33.00 at $0.8251 |
| Day's Volume: | 14,666 |
| Last Close: | $0.8329 |
| Open: | $0.8236 |
| ISIN: | US62856X3008 |
| Day's Range | $0.8059 - $0.8549 |
| 52wk Range: | $0.4201 - $8.1699 |
| Market Capitalisation: | $7.13m |
| VWAP: | $0.837709 |
| Shares in Issue: | 8.19m |
Q/c Technologie (QCLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.8251 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $0.8296 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $0.8301 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.8301 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 15 | $0.845 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $0.8449 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 235 | $0.8407 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 65 | $0.8407 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 300 | $0.8407 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 300 | $0.8407 | Automatic Execution |
14:52:04 - 28-Sep-26 |
