| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.10 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 53 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 7 | $4.04 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 93 | $4.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 240 | $4.18 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 51 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 201 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 74 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 449 | $4.17 | Ordinary |
09:16:59 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 199 | $4.18 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 100 | $4.18 | Ordinary |
08:55:17 - 21-May-26 |
| Unknown* | 1 | $4.18 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 50 | $4.17 | Ordinary |
08:46:51 - 21-May-26 |
| Buy* | 199 | $4.18 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 200 | $4.18 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 100 | $4.18 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 1 | $4.18 | Ordinary |
08:29:12 - 21-May-26 |
| Sell* | 499 | $4.22 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
07:45:41 - 21-May-26 |
| Buy* | 223 | $4.34 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 4 | $4.34 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 14 | $4.34 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 14 | $4.33 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $4.38 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 15 | $4.31 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 15 | $4.31 | Ordinary |
07:34:48 - 21-May-26 |
| Sell* | 300 | $4.33 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 100 | $4.38 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 3 | $4.38 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 238 | $4.33 | Ordinary |
07:33:41 - 21-May-26 |
| Buy* | 50 | $4.33 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 11 | $4.33 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 92 | $4.27 | Ordinary |
07:29:42 - 21-May-26 |
| Buy* | 7 | $4.18 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 300 | $4.18 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 200 | $4.18 | Ordinary |
07:27:24 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 101 | $4.14 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 38 | $4.26 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 25 | $4.30 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 30 | $4.33 | Ordinary |
06:21:23 - 21-May-26 |
| Buy* | 149 | $4.27 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 91 | $4.27 | Ordinary |
06:13:20 - 21-May-26 |
| Buy* | 49 | $4.26 | Ordinary |
06:13:20 - 21-May-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:13:20 - 21-May-26 |
| Buy* | 1 | $4.24 | Ordinary |
06:13:20 - 21-May-26 |
| Buy* | 250 | $4.17 | Ordinary |
06:13:20 - 21-May-26 |