Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q/c Technologie (QCLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $3.61 Automatic Execution
15:51:51 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
15:51:51 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
15:23:25 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
15:23:25 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
15:20:13 - 10-Jul-26
Buy* 1 $3.63 Automatic Execution
14:34:32 - 10-Jul-26
Sell* 95 $3.61 Automatic Execution
14:28:06 - 10-Jul-26
Buy* 119 $3.61 Automatic Execution
14:18:36 - 10-Jul-26
Buy* 100 $3.615 Automatic Execution
14:03:05 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
10:19:33 - 10-Jul-26
Sell* 10 $3.65 Automatic Execution
10:19:33 - 10-Jul-26
Unknown* 100 $3.66 Automatic Execution
10:18:50 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
10:18:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84