Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q/c Technologie (QCLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.01 1.01 0.8526 0.8678 21,940
24th Sep 2026 (Thu) 0.87 1.18 0.87 1.02 460,443
23rd Sep 2026 (Wed) 0.8925 0.8969 0.833 0.8794 34,808
22nd Sep 2026 (Tue) 0.80 1.01 0.792 0.8926 229,615
21st Sep 2026 (Mon) 0.731 0.803 0.701 0.7847 56,711
18th Sep 2026 (Fri) 0.8688 0.8782 0.7043 0.7633 204,322
17th Sep 2026 (Thu) 0.7859 0.834 0.6505 0.76 934,212
16th Sep 2026 (Wed) 0.46 2.16 0.4599 0.964 6,791,638
15th Sep 2026 (Tue) 0.448 0.50 0.4217 0.4413 268,507
14th Sep 2026 (Mon) 1.57 1.57 0.5425 0.5601 578,513
11th Sep 2026 (Fri) 1.67 1.72 1.65 1.71 37,080
10th Sep 2026 (Thu) 1.73 1.77 1.65 1.65 13,714
9th Sep 2026 (Wed) 1.86 1.86 1.78 1.78 18,269
8th Sep 2026 (Tue) 1.81 1.99 1.80 1.93 7,615
7th Sep 2026 (Mon) 1.91 1.91 1.77 1.79 12,809
4th Sep 2026 (Fri) 1.91 1.91 1.77 1.79 12,809
3rd Sep 2026 (Thu) 1.93 1.96 1.88 1.88 7,949
2nd Sep 2026 (Wed) 2.05 2.05 1.88 1.91 19,232
1st Sep 2026 (Tue) 2.30 2.31 2.10 2.09 20,619
31st Aug 2026 (Mon) 2.34 2.34 2.26 2.32 13,129
28th Aug 2026 (Fri) 2.36 2.38 2.32 2.35 4,422
27th Aug 2026 (Thu) 2.51 2.51 2.33 2.37 6,630
26th Aug 2026 (Wed) 2.45 2.53 2.43 2.49 2,826
25th Aug 2026 (Tue) 2.45 2.46 2.43 2.44 1,353
24th Aug 2026 (Mon) 2.59 2.59 2.315 2.41 21,995
21st Aug 2026 (Fri) 2.73 2.82 2.57 2.58 12,211
20th Aug 2026 (Thu) 2.72 2.73 2.67 2.73 4,115
19th Aug 2026 (Wed) 2.73 2.73 2.68 2.69 2,498
18th Aug 2026 (Tue) 2.72 2.76 2.70 2.69 10,903
17th Aug 2026 (Mon) 2.77 2.82 2.70 2.81 7,068
14th Aug 2026 (Fri) 2.88 2.90 2.76 2.77 8,322
13th Aug 2026 (Thu) 2.98 3.00 2.86 2.86 4,475
12th Aug 2026 (Wed) 2.85 2.93 2.85 2.89 4,569
11th Aug 2026 (Tue) 2.83 2.865 2.82 2.89 540
10th Aug 2026 (Mon) 2.98 2.98 2.82 2.82 13,505
7th Aug 2026 (Fri) 2.95 2.95 2.86 2.92 9,075
6th Aug 2026 (Thu) 2.96 2.96 2.80 2.80 6,534
5th Aug 2026 (Wed) 2.94 3.05 2.86 2.95 11,375
4th Aug 2026 (Tue) 2.84 3.02 2.83 2.93 9,130
3rd Aug 2026 (Mon) 2.69 2.765 2.66 2.75 1,069
31st Jul 2026 (Fri) 2.72 2.72 2.56 2.61 12,675
30th Jul 2026 (Thu) 2.59 2.71 2.58 2.71 9,018
29th Jul 2026 (Wed) 2.85 2.85 2.53 2.51 4,508
28th Jul 2026 (Tue) 3.17 3.17 2.81 2.84 18,752
FTSE 100 Latest
Value10,684.88
Change-10.37