| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.66 | 3.66 | 3.59 | 3.61 | 3,933 |
| 9th Jul 2026 (Thu) | 3.66 | 3.76 | 3.66 | 3.72 | 4,630 |
| 8th Jul 2026 (Wed) | 3.60 | 3.68 | 3.55 | 3.66 | 6,184 |
| 7th Jul 2026 (Tue) | 3.77 | 3.80 | 3.58 | 3.67 | 5,006 |
| 6th Jul 2026 (Mon) | 3.89 | 3.94 | 3.80 | 3.85 | 9,761 |
| 3rd Jul 2026 (Fri) | 3.92 | 3.92 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 3.92 | 4.06 | 3.80 | 3.85 | 21,280 |
| 1st Jul 2026 (Wed) | 4.025 | 4.03 | 3.79 | 3.96 | 26,895 |
| 30th Jun 2026 (Tue) | 3.74 | 3.95 | 3.74 | 3.90 | 20,908 |
| 29th Jun 2026 (Mon) | 3.65 | 3.74 | 3.56 | 3.70 | 3,017 |
| 26th Jun 2026 (Fri) | 3.71 | 3.73 | 3.555 | 3.58 | 19,844 |
| 25th Jun 2026 (Thu) | 3.98 | 4.00 | 3.68 | 3.71 | 3,943 |
| 24th Jun 2026 (Wed) | 3.90 | 3.90 | 3.72 | 3.81 | 4,047 |
| 23rd Jun 2026 (Tue) | 3.90 | 4.13 | 3.86 | 3.89 | 9,221 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.15 | 3.83 | 3.99 | 38,458 |
| 19th Jun 2026 (Fri) | 3.90 | 4.04 | 3.83 | 4.02 | 2,648 |
| 18th Jun 2026 (Thu) | 3.90 | 4.04 | 3.83 | 4.02 | 2,648 |
| 17th Jun 2026 (Wed) | 3.97 | 4.05 | 3.81 | 3.86 | 13,045 |
| 16th Jun 2026 (Tue) | 4.08 | 4.18 | 3.85 | 3.87 | 9,069 |
| 15th Jun 2026 (Mon) | 4.09 | 4.26 | 4.00 | 4.07 | 24,186 |
| 12th Jun 2026 (Fri) | 3.815 | 3.99 | 3.80 | 3.87 | 5,848 |
| 11th Jun 2026 (Thu) | 3.74 | 3.86 | 3.66 | 3.82 | 1,405 |
| 10th Jun 2026 (Wed) | 3.73 | 3.86 | 3.70 | 3.71 | 6,280 |
| 9th Jun 2026 (Tue) | 3.85 | 3.85 | 3.54 | 3.79 | 1,341 |
| 8th Jun 2026 (Mon) | 3.70 | 3.87 | 3.70 | 3.78 | 7,780 |
| 5th Jun 2026 (Fri) | 3.73 | 3.73 | 3.52 | 3.71 | 4,949 |
| 4th Jun 2026 (Thu) | 3.80 | 3.90 | 3.725 | 3.79 | 39,237 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.10 | 3.82 | 3.85 | 22,547 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.25 | 3.96 | 4.10 | 40,319 |
| 1st Jun 2026 (Mon) | 4.28 | 4.43 | 4.195 | 4.20 | 20,320 |
| 29th May 2026 (Fri) | 4.46 | 4.48 | 4.19 | 4.37 | 17,203 |
| 28th May 2026 (Thu) | 3.91 | 4.78 | 3.90 | 4.76 | 70,327 |
| 27th May 2026 (Wed) | 3.91 | 4.16 | 3.88 | 3.97 | 26,474 |
| 26th May 2026 (Tue) | 4.13 | 4.13 | 3.88 | 3.94 | 39,298 |
| 25th May 2026 (Mon) | 4.19 | 4.63 | 4.15 | 4.18 | 68,242 |
| 22nd May 2026 (Fri) | 4.19 | 4.63 | 4.15 | 4.18 | 68,242 |
| 21st May 2026 (Thu) | 4.15 | 4.28 | 4.02 | 4.08 | 44,880 |
| 20th May 2026 (Wed) | 3.87 | 4.05 | 3.80 | 4.02 | 17,314 |
| 19th May 2026 (Tue) | 3.86 | 3.96 | 3.725 | 3.74 | 17,044 |
| 18th May 2026 (Mon) | 4.32 | 4.32 | 3.76 | 3.89 | 31,790 |
| 15th May 2026 (Fri) | 4.785 | 4.85 | 4.34 | 4.33 | 39,182 |
| 14th May 2026 (Thu) | 4.10 | 5.48 | 4.10 | 5.13 | 345,281 |
| 13th May 2026 (Wed) | 3.94 | 4.44 | 3.93 | 4.19 | 70,449 |
| 12th May 2026 (Tue) | 3.79 | 4.14 | 3.79 | 4.06 | 21,769 |
| 11th May 2026 (Mon) | 3.77 | 3.90 | 3.75 | 3.77 | 14,829 |