| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.87 | 4.05 | 3.80 | 4.02 | 17,314 |
| 19th May 2026 (Tue) | 3.86 | 3.96 | 3.725 | 3.74 | 17,044 |
| 18th May 2026 (Mon) | 4.32 | 4.32 | 3.76 | 3.89 | 31,790 |
| 15th May 2026 (Fri) | 4.785 | 4.85 | 4.34 | 4.33 | 39,182 |
| 14th May 2026 (Thu) | 4.10 | 5.48 | 4.10 | 5.13 | 345,281 |
| 13th May 2026 (Wed) | 3.94 | 4.44 | 3.93 | 4.19 | 70,449 |
| 12th May 2026 (Tue) | 3.79 | 4.14 | 3.79 | 4.06 | 21,769 |
| 11th May 2026 (Mon) | 3.77 | 3.90 | 3.75 | 3.77 | 14,829 |
| 8th May 2026 (Fri) | 3.77 | 3.80 | 3.67 | 3.77 | 40,439 |
| 7th May 2026 (Thu) | 3.98 | 4.00 | 3.75 | 3.76 | 22,714 |
| 6th May 2026 (Wed) | 3.81 | 4.18 | 3.78 | 4.01 | 80,023 |
| 5th May 2026 (Tue) | 3.785 | 3.85 | 3.74 | 3.81 | 9,401 |
| 4th May 2026 (Mon) | 3.75 | 3.855 | 3.74 | 3.79 | 7,604 |
| 1st May 2026 (Fri) | 3.72 | 3.78 | 3.69 | 3.73 | 16,893 |
| 30th Apr 2026 (Thu) | 3.65 | 3.78 | 3.61 | 3.75 | 27,283 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.52 | 3.61 | 26,944 |
| 28th Apr 2026 (Tue) | 3.83 | 3.85 | 3.75 | 3.78 | 11,540 |
| 27th Apr 2026 (Mon) | 3.97 | 4.20 | 3.78 | 3.96 | 32,513 |
| 24th Apr 2026 (Fri) | 3.71 | 3.99 | 3.71 | 3.87 | 27,451 |
| 23rd Apr 2026 (Thu) | 3.80 | 3.83 | 3.68 | 3.70 | 17,682 |
| 22nd Apr 2026 (Wed) | 3.895 | 4.14 | 3.77 | 3.83 | 25,390 |
| 21st Apr 2026 (Tue) | 3.82 | 4.25 | 3.76 | 3.80 | 17,938 |
| 20th Apr 2026 (Mon) | 3.79 | 3.84 | 3.66 | 3.76 | 13,234 |
| 17th Apr 2026 (Fri) | 3.845 | 3.95 | 3.74 | 3.79 | 18,939 |
| 16th Apr 2026 (Thu) | 3.98 | 4.06 | 3.72 | 3.72 | 30,858 |
| 15th Apr 2026 (Wed) | 3.89 | 4.17 | 3.86 | 4.07 | 40,588 |
| 14th Apr 2026 (Tue) | 3.72 | 4.10 | 3.66 | 3.70 | 23,024 |
| 13th Apr 2026 (Mon) | 3.63 | 3.75 | 3.61 | 3.70 | 14,690 |
| 10th Apr 2026 (Fri) | 3.64 | 3.68 | 3.575 | 3.57 | 5,148 |
| 9th Apr 2026 (Thu) | 3.535 | 3.65 | 3.53 | 3.57 | 10,326 |
| 8th Apr 2026 (Wed) | 3.55 | 3.59 | 3.48 | 3.61 | 17,248 |
| 7th Apr 2026 (Tue) | 3.47 | 3.49 | 3.34 | 3.47 | 7,387 |
| 6th Apr 2026 (Mon) | 3.67 | 3.85 | 3.48 | 3.51 | 30,881 |
| 3rd Apr 2026 (Fri) | 3.29 | 3.51 | 3.28 | 3.46 | 10,723 |
| 2nd Apr 2026 (Thu) | 3.29 | 3.51 | 3.28 | 3.46 | 10,723 |
| 1st Apr 2026 (Wed) | 3.53 | 3.55 | 3.335 | 3.40 | 17,946 |
| 31st Mar 2026 (Tue) | 3.375 | 3.50 | 3.28 | 3.45 | 5,672 |
| 30th Mar 2026 (Mon) | 3.40 | 3.43 | 3.15 | 3.24 | 27,488 |
| 27th Mar 2026 (Fri) | 3.49 | 3.53 | 3.32 | 3.44 | 44,062 |
| 26th Mar 2026 (Thu) | 3.71 | 3.80 | 3.52 | 3.53 | 31,259 |
| 25th Mar 2026 (Wed) | 3.75 | 3.88 | 3.69 | 3.80 | 4,698 |
| 24th Mar 2026 (Tue) | 3.79 | 3.815 | 3.68 | 3.70 | 5,356 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.91 | 3.75 | 3.80 | 9,565 |