Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q/c Technologie (QCLS.US) Share Price

Price $3.48 on 03-04-2026 at 22:47:29
Change $0.09 2.6%
Buy $3.62
Sell $3.35
Last Trade: -
Day's Volume: 10,723
Last Close: $3.46
Open: $3.29
ISIN: US62856X3008
Day's Range $3.28 - $3.51
52wk Range: $2.52 - $8.14
Market Capitalisation: $27.99m
VWAP: $3.424083
Shares in Issue: 7.85m

Q/c Technologie (QCLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Q/c Technologie trades

Q/c Technologie (QCLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.29 3.51 3.28 3.46 10,723
2nd Apr 2026 (Thu) 3.29 3.51 3.28 3.46 10,723
1st Apr 2026 (Wed) 3.53 3.55 3.335 3.40 17,946
31st Mar 2026 (Tue) 3.375 3.50 3.28 3.45 5,672
30th Mar 2026 (Mon) 3.40 3.43 3.15 3.24 27,488
27th Mar 2026 (Fri) 3.49 3.53 3.32 3.44 44,062
26th Mar 2026 (Thu) 3.71 3.80 3.52 3.53 31,259
25th Mar 2026 (Wed) 3.75 3.88 3.69 3.80 4,698
24th Mar 2026 (Tue) 3.79 3.815 3.68 3.70 5,356
23rd Mar 2026 (Mon) 3.75 3.91 3.75 3.80 9,565
20th Mar 2026 (Fri) 3.92 3.98 3.55 3.67 39,234
19th Mar 2026 (Thu) 3.82 3.99 3.79 3.94 8,574
18th Mar 2026 (Wed) 4.10 4.59 3.89 4.00 151,425
17th Mar 2026 (Tue) 3.97 4.27 3.84 4.02 27,928
16th Mar 2026 (Mon) 3.93 4.25 3.895 3.97 35,380
13th Mar 2026 (Fri) 3.91 4.05 3.76 3.85 15,882
12th Mar 2026 (Thu) 3.795 3.87 3.66 3.77 15,322
11th Mar 2026 (Wed) 4.04 4.21 3.80 3.84 17,510
10th Mar 2026 (Tue) 4.07 4.25 3.95 4.02 15,722
9th Mar 2026 (Mon) 4.22 4.22 3.71 4.07 35,436
6th Mar 2026 (Fri) 3.44 4.97 3.44 4.50 541,857
5th Mar 2026 (Thu) 3.66 3.66 3.38 3.48 19,218
See more Q/c Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered