| Price | $3.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 11.93% |
| Buy | $3.94 |
| Sell | $3.90 |
| Last Trade: | Buy 80.00 at $3.94 |
| Day's Volume: | 26,978 |
| Last Close: | $3.94 |
| Open: | $3.68 |
| ISIN: | US62856X3008 |
| Day's Range | $3.67 - $3.99 |
| 52wk Range: | $2.50 - $9.38 |
| Market Capitalisation: | $14.85m |
| VWAP: | $3.848392 |
| Shares in Issue: | 182.78m |
Q/c Technologie (QCLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $3.94 | Ordinary |
17:06:59 - 06-Feb-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 83 | $3.89 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 4 | $3.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $3.915 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
