| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.16 | 56.16 | 55.50 | 55.70 | 6,715 |
| 9th Jul 2026 (Thu) | 56.66 | 57.18 | 56.43 | 56.55 | 5,015 |
| 8th Jul 2026 (Wed) | 54.69 | 54.92 | 53.42 | 55.00 | 31,184 |
| 7th Jul 2026 (Tue) | 56.73 | 56.86 | 54.69 | 55.13 | 7,937 |
| 6th Jul 2026 (Mon) | 58.61 | 59.44 | 58.55 | 58.70 | 5,097 |
| 3rd Jul 2026 (Fri) | 59.90 | 59.90 | 56.71 | 56.71 | 0 |
| 2nd Jul 2026 (Thu) | 59.90 | 61.05 | 55.86 | 56.71 | 13,271 |
| 1st Jul 2026 (Wed) | 60.56 | 61.43 | 59.61 | 59.655 | 4,066 |
| 30th Jun 2026 (Tue) | 59.94 | 61.56 | 59.94 | 61.32 | 5,775 |
| 29th Jun 2026 (Mon) | 58.12 | 58.90 | 56.815 | 58.89 | 4,450 |
| 26th Jun 2026 (Fri) | 57.97 | 58.44 | 57.14 | 57.40 | 11,021 |
| 25th Jun 2026 (Thu) | 62.09 | 62.09 | 59.72 | 60.78 | 6,121 |
| 24th Jun 2026 (Wed) | 61.13 | 61.86 | 59.70 | 60.52 | 1,169 |
| 23rd Jun 2026 (Tue) | 61.71 | 63.06 | 61.18 | 61.17 | 4,260 |
| 22nd Jun 2026 (Mon) | 65.02 | 65.58 | 64.55 | 65.26 | 7,714 |
| 19th Jun 2026 (Fri) | 62.48 | 64.30 | 62.20 | 64.24 | 21,025 |
| 18th Jun 2026 (Thu) | 62.48 | 64.30 | 62.20 | 64.24 | 21,025 |
| 17th Jun 2026 (Wed) | 62.13 | 63.25 | 60.97 | 61.03 | 4,547 |
| 16th Jun 2026 (Tue) | 63.125 | 64.31 | 61.65 | 61.67 | 1,834 |
| 15th Jun 2026 (Mon) | 63.40 | 63.62 | 62.56 | 63.52 | 7,002 |
| 12th Jun 2026 (Fri) | 60.69 | 61.87 | 60.67 | 61.49 | 1,132 |
| 11th Jun 2026 (Thu) | 58.58 | 60.62 | 58.22 | 60.48 | 3,846 |
| 10th Jun 2026 (Wed) | 59.55 | 60.28 | 57.16 | 57.24 | 10,775 |
| 9th Jun 2026 (Tue) | 62.70 | 62.70 | 57.26 | 60.14 | 1,226 |
| 8th Jun 2026 (Mon) | 62.61 | 62.89 | 61.33 | 61.53 | 51,456 |
| 5th Jun 2026 (Fri) | 64.12 | 64.22 | 60.92 | 61.39 | 8,847 |
| 4th Jun 2026 (Thu) | 66.19 | 68.23 | 65.90 | 67.77 | 9,715 |
| 3rd Jun 2026 (Wed) | 67.61 | 69.09 | 67.61 | 68.19 | 33,040 |
| 2nd Jun 2026 (Tue) | 67.22 | 68.53 | 67.22 | 68.47 | 12,180 |
| 1st Jun 2026 (Mon) | 65.41 | 65.89 | 64.37 | 65.55 | 12,917 |
| 29th May 2026 (Fri) | 66.87 | 67.25 | 65.26 | 66.31 | 7,728 |
| 28th May 2026 (Thu) | 66.25 | 67.71 | 65.54 | 66.96 | 54,999 |
| 27th May 2026 (Wed) | 66.42 | 66.80 | 65.01 | 66.26 | 8,587 |
| 26th May 2026 (Tue) | 65.00 | 66.72 | 65.00 | 66.45 | 13,059 |
| 25th May 2026 (Mon) | 62.90 | 63.83 | 62.46 | 63.40 | 25,046 |
| 22nd May 2026 (Fri) | 62.90 | 63.83 | 62.46 | 63.40 | 25,046 |
| 21st May 2026 (Thu) | 60.355 | 62.37 | 60.355 | 62.10 | 8,707 |
| 20th May 2026 (Wed) | 58.22 | 59.99 | 58.06 | 59.93 | 11,875 |
| 19th May 2026 (Tue) | 57.30 | 57.97 | 55.92 | 57.33 | 2,792 |
| 18th May 2026 (Mon) | 59.72 | 59.73 | 57.635 | 58.75 | 14,309 |
| 15th May 2026 (Fri) | 60.94 | 62.07 | 60.30 | 61.18 | 6,035 |
| 14th May 2026 (Thu) | 61.78 | 63.24 | 61.66 | 63.06 | 7,319 |
| 13th May 2026 (Wed) | 62.14 | 63.27 | 61.26 | 62.64 | 17,369 |
| 12th May 2026 (Tue) | 61.09 | 61.09 | 58.72 | 60.66 | 7,752 |
| 11th May 2026 (Mon) | 60.68 | 62.77 | 60.63 | 62.13 | 12,458 |