| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.90 | 49.635 | 48.79 | 49.31 | 3,108 |
| 24th Sep 2026 (Thu) | 47.98 | 48.41 | 47.62 | 48.24 | 3,489 |
| 23rd Sep 2026 (Wed) | 49.30 | 49.67 | 48.92 | 49.24 | 4,271 |
| 22nd Sep 2026 (Tue) | 49.00 | 49.87 | 49.00 | 49.8607 | 6,386 |
| 21st Sep 2026 (Mon) | 48.43 | 48.99 | 48.25 | 48.91 | 3,095 |
| 18th Sep 2026 (Fri) | 48.53 | 48.545 | 47.49 | 47.82 | 1,924 |
| 17th Sep 2026 (Thu) | 48.09 | 48.37 | 47.88 | 48.10 | 9,618 |
| 16th Sep 2026 (Wed) | 47.65 | 47.65 | 46.13 | 46.73 | 1,458 |
| 15th Sep 2026 (Tue) | 47.81 | 47.81 | 47.19 | 47.19 | 6,527 |
| 14th Sep 2026 (Mon) | 47.88 | 48.23 | 47.52 | 47.55 | 3,907 |
| 11th Sep 2026 (Fri) | 49.20 | 49.70 | 49.20 | 49.49 | 9,616 |
| 10th Sep 2026 (Thu) | 48.37 | 49.09 | 48.23 | 48.52 | 5,605 |
| 9th Sep 2026 (Wed) | 50.48 | 50.67 | 49.36 | 49.3543 | 7,184 |
| 8th Sep 2026 (Tue) | 50.37 | 51.15 | 50.09 | 50.57 | 10,928 |
| 7th Sep 2026 (Mon) | 49.24 | 49.47 | 48.94 | 49.4306 | 10,734 |
| 4th Sep 2026 (Fri) | 49.24 | 49.47 | 48.94 | 49.4306 | 10,734 |
| 3rd Sep 2026 (Thu) | 48.59 | 49.40 | 48.13 | 49.1293 | 15,209 |
| 2nd Sep 2026 (Wed) | 48.19 | 48.485 | 47.78 | 48.50 | 11,998 |
| 1st Sep 2026 (Tue) | 48.20 | 48.31 | 47.48 | 48.19 | 19,100 |
| 31st Aug 2026 (Mon) | 48.89 | 48.95 | 48.66 | 48.91 | 4,580 |
| 28th Aug 2026 (Fri) | 50.12 | 50.26 | 48.75 | 48.89 | 6,083 |
| 27th Aug 2026 (Thu) | 50.475 | 50.59 | 50.24 | 50.55 | 5,386 |
| 26th Aug 2026 (Wed) | 50.41 | 50.41 | 49.44 | 49.89 | 4,740 |
| 25th Aug 2026 (Tue) | 49.73 | 50.08 | 49.39 | 49.92 | 5,169 |
| 24th Aug 2026 (Mon) | 49.51 | 49.56 | 49.01 | 49.27 | 9,863 |
| 21st Aug 2026 (Fri) | 50.29 | 50.80 | 50.19 | 50.46 | 4,876 |
| 20th Aug 2026 (Thu) | 50.65 | 50.65 | 49.68 | 49.86 | 6,470 |
| 19th Aug 2026 (Wed) | 51.09 | 51.33 | 49.96 | 50.82 | 2,652 |
| 18th Aug 2026 (Tue) | 51.76 | 51.76 | 50.60 | 50.88 | 10,614 |
| 17th Aug 2026 (Mon) | 53.46 | 53.61 | 53.11 | 53.16 | 16,401 |
| 14th Aug 2026 (Fri) | 53.405 | 54.25 | 53.25 | 53.42 | 8,424 |
| 13th Aug 2026 (Thu) | 53.83 | 54.00 | 52.95 | 53.07 | 7,002 |
| 12th Aug 2026 (Wed) | 54.37 | 54.37 | 53.00 | 53.09 | 2,797 |
| 11th Aug 2026 (Tue) | 52.90 | 53.26 | 52.55 | 52.80 | 1,418 |
| 10th Aug 2026 (Mon) | 52.375 | 52.67 | 52.06 | 52.05 | 4,595 |
| 7th Aug 2026 (Fri) | 53.05 | 53.32 | 51.77 | 52.82 | 6,455 |
| 6th Aug 2026 (Thu) | 51.20 | 52.97 | 51.20 | 51.55 | 19,390 |
| 5th Aug 2026 (Wed) | 51.63 | 52.18 | 51.28 | 51.30 | 5,530 |
| 4th Aug 2026 (Tue) | 51.72 | 52.70 | 51.70 | 52.29 | 4,593 |
| 3rd Aug 2026 (Mon) | 48.85 | 50.97 | 48.85 | 50.45 | 8,796 |
| 31st Jul 2026 (Fri) | 51.29 | 51.29 | 49.24 | 49.26 | 9,680 |
| 30th Jul 2026 (Thu) | 48.35 | 49.46 | 48.24 | 49.39 | 9,559 |
| 29th Jul 2026 (Wed) | 48.27 | 48.35 | 46.45 | 46.48 | 4,509 |
| 28th Jul 2026 (Tue) | 47.54 | 48.21 | 46.95 | 48.12 | 6,460 |