| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.22 | 59.99 | 58.06 | 59.93 | 11,875 |
| 19th May 2026 (Tue) | 57.30 | 57.97 | 55.92 | 57.33 | 2,792 |
| 18th May 2026 (Mon) | 59.72 | 59.73 | 57.635 | 58.75 | 14,309 |
| 15th May 2026 (Fri) | 60.94 | 62.07 | 60.30 | 61.18 | 6,035 |
| 14th May 2026 (Thu) | 61.78 | 63.24 | 61.66 | 63.06 | 7,319 |
| 13th May 2026 (Wed) | 62.14 | 63.27 | 61.26 | 62.64 | 17,369 |
| 12th May 2026 (Tue) | 61.09 | 61.09 | 58.72 | 60.66 | 7,752 |
| 11th May 2026 (Mon) | 60.68 | 62.77 | 60.63 | 62.13 | 12,458 |
| 8th May 2026 (Fri) | 59.76 | 60.07 | 58.84 | 59.81 | 15,285 |
| 7th May 2026 (Thu) | 60.32 | 60.47 | 58.21 | 58.59 | 23,375 |
| 6th May 2026 (Wed) | 59.55 | 60.43 | 59.11 | 60.32 | 15,699 |
| 5th May 2026 (Tue) | 58.77 | 59.84 | 58.75 | 59.69 | 15,319 |
| 4th May 2026 (Mon) | 59.60 | 59.60 | 57.78 | 58.58 | 14,837 |
| 1st May 2026 (Fri) | 57.99 | 59.37 | 57.975 | 59.19 | 12,170 |
| 30th Apr 2026 (Thu) | 56.96 | 58.68 | 56.73 | 58.65 | 10,311 |
| 29th Apr 2026 (Wed) | 56.88 | 56.88 | 55.87 | 56.72 | 37,077 |
| 28th Apr 2026 (Tue) | 55.985 | 56.27 | 54.51 | 55.04 | 7,019 |
| 27th Apr 2026 (Mon) | 56.57 | 57.29 | 55.98 | 57.22 | 6,621 |
| 24th Apr 2026 (Fri) | 57.60 | 57.60 | 56.73 | 56.97 | 17,045 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.51 | 56.08 | 57.10 | 13,541 |
| 22nd Apr 2026 (Wed) | 56.01 | 56.59 | 55.61 | 56.16 | 33,531 |
| 21st Apr 2026 (Tue) | 55.48 | 56.07 | 54.77 | 54.89 | 19,647 |
| 20th Apr 2026 (Mon) | 53.84 | 54.50 | 53.67 | 54.58 | 7,449 |
| 17th Apr 2026 (Fri) | 53.42 | 54.17 | 53.42 | 53.7302 | 7,294 |
| 16th Apr 2026 (Thu) | 52.31 | 53.21 | 52.31 | 53.23 | 1,310 |
| 15th Apr 2026 (Wed) | 52.21 | 52.61 | 51.81 | 52.16 | 4,017 |
| 14th Apr 2026 (Tue) | 51.39 | 52.25 | 51.39 | 52.21 | 5,912 |
| 13th Apr 2026 (Mon) | 49.70 | 50.53 | 49.64 | 50.55 | 8,915 |
| 10th Apr 2026 (Fri) | 49.93 | 50.12 | 49.85 | 49.81 | 5,385 |
| 9th Apr 2026 (Thu) | 49.19 | 49.21 | 48.65 | 49.10 | 1,356 |
| 8th Apr 2026 (Wed) | 48.68 | 48.99 | 48.09 | 48.64 | 7,420 |
| 7th Apr 2026 (Tue) | 46.18 | 46.22 | 45.60 | 46.26 | 4,870 |
| 6th Apr 2026 (Mon) | 46.45 | 46.52 | 46.45 | 46.52 | 1,084 |
| 3rd Apr 2026 (Fri) | 45.52 | 46.94 | 45.52 | 46.51 | 8,928 |
| 2nd Apr 2026 (Thu) | 45.52 | 46.94 | 45.52 | 46.51 | 8,928 |
| 1st Apr 2026 (Wed) | 47.23 | 47.49 | 46.80 | 46.89 | 1,452 |
| 31st Mar 2026 (Tue) | 45.05 | 46.495 | 44.82 | 46.47 | 3,937 |
| 30th Mar 2026 (Mon) | 45.16 | 45.19 | 43.44 | 43.63 | 3,664 |
| 27th Mar 2026 (Fri) | 45.74 | 45.85 | 45.74 | 45.5404 | 669 |
| 26th Mar 2026 (Thu) | 47.36 | 47.655 | 47.04 | 45.8933 | 923 |
| 25th Mar 2026 (Wed) | 48.75 | 48.75 | 48.21 | 48.34 | 3,272 |
| 24th Mar 2026 (Tue) | 46.30 | 47.82 | 46.30 | 47.70 | 3,339 |
| 23rd Mar 2026 (Mon) | 46.865 | 47.505 | 46.29 | 46.5666 | 3,812 |