| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.80 | 46.80 | 45.10 | 45.33 | 5,904 |
| 11th Dec 2025 (Thu) | 45.59 | 46.63 | 45.11 | 46.62 | 5,834 |
| 10th Dec 2025 (Wed) | 45.83 | 46.40 | 45.83 | 46.00 | 1,470 |
| 9th Dec 2025 (Tue) | 46.00 | 46.31 | 45.80 | 45.81 | 11,323 |
| 8th Dec 2025 (Mon) | 45.92 | 46.07 | 45.53 | 45.92 | 4,682 |
| 5th Dec 2025 (Fri) | 46.42 | 46.72 | 46.37 | 46.36 | 5,977 |
| 4th Dec 2025 (Thu) | 45.145 | 46.34 | 45.145 | 46.3018 | 7,955 |
| 3rd Dec 2025 (Wed) | 44.42 | 45.35 | 44.37 | 45.27 | 6,012 |
| 2nd Dec 2025 (Tue) | 44.67 | 45.00 | 44.45 | 44.62 | 4,689 |
| 1st Dec 2025 (Mon) | 44.87 | 44.92 | 44.24 | 44.25 | 5,184 |
| 28th Nov 2025 (Fri) | 44.74 | 45.42 | 44.74 | 45.42 | 4,048 |
| 27th Nov 2025 (Thu) | 43.56 | 44.79 | 43.56 | 44.45 | 10,890 |
| 26th Nov 2025 (Wed) | 43.56 | 44.79 | 43.56 | 44.45 | 12,224 |
| 25th Nov 2025 (Tue) | 42.82 | 43.08 | 42.24 | 43.36 | 1,326 |
| 24th Nov 2025 (Mon) | 42.28 | 42.77 | 42.26 | 42.68 | 3,822 |
| 21st Nov 2025 (Fri) | 41.355 | 41.92 | 40.24 | 41.61 | 5,451 |
| 20th Nov 2025 (Thu) | 42.95 | 42.95 | 42.8401 | 42.8401 | 69 |
| 19th Nov 2025 (Wed) | 42.95 | 43.62 | 42.77 | 42.8401 | 4,234 |
| 18th Nov 2025 (Tue) | 42.19 | 43.16 | 41.95 | 42.6362 | 2,923 |
| 17th Nov 2025 (Mon) | 43.57 | 43.85 | 42.24 | 42.58 | 6,953 |
| 14th Nov 2025 (Fri) | 42.22 | 44.27 | 41.79 | 43.37 | 61,504 |
| 13th Nov 2025 (Thu) | 45.61 | 45.61 | 43.28 | 43.49 | 6,660 |
| 12th Nov 2025 (Wed) | 46.56 | 46.56 | 45.46 | 46.09 | 8,862 |
| 11th Nov 2025 (Tue) | 46.435 | 46.67 | 46.04 | 46.54 | 7,632 |
| 10th Nov 2025 (Mon) | 46.995 | 47.71 | 46.40 | 47.15 | 11,617 |
| 7th Nov 2025 (Fri) | 44.725 | 45.76 | 43.84 | 45.7228 | 14,146 |
| 6th Nov 2025 (Thu) | 47.09 | 47.09 | 45.45 | 45.84 | 34,743 |
| 5th Nov 2025 (Wed) | 45.59 | 47.72 | 45.26 | 47.23 | 30,303 |
| 4th Nov 2025 (Tue) | 46.52 | 46.5365 | 46.52 | 46.5365 | 0 |
| 3rd Nov 2025 (Mon) | 46.52 | 46.98 | 46.14 | 46.5365 | 9,384 |
| 31st Oct 2025 (Fri) | 46.06 | 46.56 | 45.75 | 46.52 | 6,992 |
| 30th Oct 2025 (Thu) | 46.08 | 46.39 | 45.34 | 45.40 | 4,242 |
| 29th Oct 2025 (Wed) | 46.99 | 47.48 | 46.60 | 46.6732 | 13,003 |
| 28th Oct 2025 (Tue) | 46.05 | 46.49 | 45.85 | 45.9808 | 5,114 |
| 27th Oct 2025 (Mon) | 46.37 | 46.67 | 45.93 | 46.17 | 12,327 |
| 24th Oct 2025 (Fri) | 46.33 | 46.38 | 45.82 | 46.1618 | 5,062 |
| 23rd Oct 2025 (Thu) | 44.065 | 45.22 | 44.065 | 45.0313 | 2,286 |
| 22nd Oct 2025 (Wed) | 45.20 | 45.34 | 43.45 | 44.1332 | 8,132 |
| 21st Oct 2025 (Tue) | 45.82 | 45.93 | 45.32 | 45.51 | 9,822 |
| 20th Oct 2025 (Mon) | 46.29 | 46.69 | 46.27 | 46.39 | 5,096 |
| 17th Oct 2025 (Fri) | 45.695 | 46.24 | 45.22 | 45.5346 | 5,385 |
| 16th Oct 2025 (Thu) | 47.54 | 47.73 | 46.00 | 46.32 | 4,186 |
| 15th Oct 2025 (Wed) | 47.19 | 47.54 | 46.22 | 47.32 | 6,583 |
| 14th Oct 2025 (Tue) | 44.60 | 46.71 | 44.43 | 46.19 | 5,139 |
| 13th Oct 2025 (Mon) | 44.31 | 45.87 | 44.29 | 45.60 | 28,129 |