| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.44 | 41.59 | 41.33 | 41.56 | 3,477 |
| 18th Sep 2025 (Thu) | 40.42 | 41.37 | 40.42 | 41.27 | 6,023 |
| 17th Sep 2025 (Wed) | 39.90 | 41.00 | 39.90 | 40.38 | 13,846 |
| 16th Sep 2025 (Tue) | 39.71 | 39.75 | 39.45 | 39.66 | 5,132 |
| 15th Sep 2025 (Mon) | 39.00 | 39.15 | 38.75 | 39.09 | 11,419 |
| 12th Sep 2025 (Fri) | 38.15 | 38.52 | 38.15 | 38.46 | 5,741 |
| 11th Sep 2025 (Thu) | 38.52 | 38.83 | 38.42 | 38.43 | 5,492 |
| 10th Sep 2025 (Wed) | 38.11 | 38.11 | 37.64 | 37.69 | 8,921 |
| 9th Sep 2025 (Tue) | 37.61 | 37.61 | 37.26 | 37.25 | 3,998 |
| 8th Sep 2025 (Mon) | 37.92 | 37.98 | 37.70 | 37.78 | 8,928 |
| 5th Sep 2025 (Fri) | 38.24 | 38.58 | 37.55 | 38.26 | 8,191 |
| 4th Sep 2025 (Thu) | 37.05 | 37.39 | 36.93 | 37.46 | 3,569 |
| 3rd Sep 2025 (Wed) | 37.37 | 37.62 | 37.20 | 37.32 | 7,792 |
| 2nd Sep 2025 (Tue) | 36.75 | 37.24 | 36.73 | 37.20 | 18,552 |
| 1st Sep 2025 (Mon) | 38.40 | 38.40 | 37.87 | 37.91 | 2,691 |
| 29th Aug 2025 (Fri) | 38.40 | 38.40 | 37.87 | 37.91 | 2,691 |
| 28th Aug 2025 (Thu) | 38.55 | 38.62 | 38.47 | 38.57 | 4,505 |
| 27th Aug 2025 (Wed) | 38.15 | 38.30 | 38.15 | 38.20 | 3,518 |
| 26th Aug 2025 (Tue) | 38.45 | 38.45 | 37.99 | 38.1627 | 6,644 |
| 25th Aug 2025 (Mon) | 37.81 | 38.09 | 37.64 | 38.0567 | 6,865 |
| 22nd Aug 2025 (Fri) | 36.39 | 38.09 | 36.39 | 38.05 | 12,193 |
| 21st Aug 2025 (Thu) | 36.29 | 36.33 | 36.06 | 36.2709 | 2,898 |
| 20th Aug 2025 (Wed) | 36.42 | 36.74 | 36.331 | 36.67 | 12,380 |
| 19th Aug 2025 (Tue) | 37.60 | 37.67 | 36.97 | 37.0667 | 4,305 |
| 18th Aug 2025 (Mon) | 37.47 | 37.90 | 37.38 | 37.81 | 7,873 |
| 15th Aug 2025 (Fri) | 36.11 | 37.34 | 36.11 | 36.98 | 6,404 |
| 14th Aug 2025 (Thu) | 36.27 | 36.39 | 35.90 | 36.37 | 4,380 |
| 13th Aug 2025 (Wed) | 36.57 | 36.85 | 36.46 | 36.83 | 12,351 |
| 12th Aug 2025 (Tue) | 35.48 | 36.12 | 35.48 | 36.1063 | 2,398 |
| 11th Aug 2025 (Mon) | 35.82 | 35.98 | 35.23 | 35.2181 | 1,885 |
| 8th Aug 2025 (Fri) | 35.26 | 35.41 | 35.09 | 35.19 | 2,584 |
| 7th Aug 2025 (Thu) | 34.94 | 34.94 | 34.72 | 34.75 | 2,054 |
| 6th Aug 2025 (Wed) | 34.63 | 34.75 | 34.29 | 34.31 | 4,953 |
| 5th Aug 2025 (Tue) | 34.93 | 35.03 | 34.56 | 34.8193 | 6,371 |
| 4th Aug 2025 (Mon) | 35.04 | 35.04 | 34.71 | 34.78 | 3,765 |
| 1st Aug 2025 (Fri) | 34.78 | 35.28 | 34.27 | 34.98 | 4,341 |
| 31st Jul 2025 (Thu) | 35.75 | 35.93 | 35.20 | 35.29 | 5,049 |
| 30th Jul 2025 (Wed) | 36.04 | 36.25 | 35.65 | 35.8783 | 1,933 |
| 29th Jul 2025 (Tue) | 36.95 | 36.95 | 36.12 | 36.1545 | 3,655 |
| 28th Jul 2025 (Mon) | 36.98 | 36.995 | 36.85 | 36.98 | 2,743 |
| 25th Jul 2025 (Fri) | 36.86 | 37.05 | 36.81 | 37.026 | 6,308 |
| 24th Jul 2025 (Thu) | 36.83 | 36.83 | 36.50 | 36.61 | 1,971 |
| 23rd Jul 2025 (Wed) | 37.10 | 37.10 | 36.63 | 36.9482 | 2,658 |
| 22nd Jul 2025 (Tue) | 36.84 | 37.43 | 36.31 | 37.3609 | 8,574 |
| 21st Jul 2025 (Mon) | 37.00 | 37.15 | 36.425 | 36.4284 | 13,003 |