| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.52 | 46.94 | 45.52 | 46.51 | 8,928 |
| 2nd Apr 2026 (Thu) | 45.52 | 46.94 | 45.52 | 46.51 | 8,928 |
| 1st Apr 2026 (Wed) | 47.23 | 47.49 | 46.80 | 46.89 | 1,452 |
| 31st Mar 2026 (Tue) | 45.05 | 46.495 | 44.82 | 46.47 | 3,937 |
| 30th Mar 2026 (Mon) | 45.16 | 45.19 | 43.44 | 43.63 | 3,664 |
| 27th Mar 2026 (Fri) | 45.74 | 45.85 | 45.74 | 45.5404 | 669 |
| 26th Mar 2026 (Thu) | 47.36 | 47.655 | 47.04 | 45.8933 | 923 |
| 25th Mar 2026 (Wed) | 48.75 | 48.75 | 48.21 | 48.34 | 3,272 |
| 24th Mar 2026 (Tue) | 46.30 | 47.82 | 46.30 | 47.70 | 3,339 |
| 23rd Mar 2026 (Mon) | 46.865 | 47.505 | 46.29 | 46.5666 | 3,812 |
| 20th Mar 2026 (Fri) | 47.43 | 47.52 | 45.61 | 45.7799 | 2,207 |
| 19th Mar 2026 (Thu) | 46.80 | 48.20 | 46.80 | 47.8753 | 1,678 |
| 18th Mar 2026 (Wed) | 48.10 | 48.20 | 47.37 | 47.3671 | 1,257 |
| 17th Mar 2026 (Tue) | 47.88 | 48.13 | 47.60 | 48.1043 | 5,342 |
| 16th Mar 2026 (Mon) | 47.85 | 47.85 | 47.03 | 47.28 | 11,616 |
| 13th Mar 2026 (Fri) | 47.72 | 47.80 | 46.25 | 46.4838 | 1,846 |
| 12th Mar 2026 (Thu) | 47.00 | 47.51 | 46.96 | 46.80 | 1,937 |
| 11th Mar 2026 (Wed) | 47.74 | 48.44 | 47.74 | 48.0642 | 2,604 |
| 10th Mar 2026 (Tue) | 47.26 | 48.20 | 47.26 | 47.4369 | 3,614 |
| 9th Mar 2026 (Mon) | 44.43 | 46.77 | 44.34 | 46.7455 | 4,032 |
| 6th Mar 2026 (Fri) | 45.71 | 46.45 | 44.94 | 45.0348 | 13,664 |
| 5th Mar 2026 (Thu) | 47.40 | 48.09 | 46.40 | 47.0697 | 1,412 |
| 4th Mar 2026 (Wed) | 47.63 | 48.39 | 47.63 | 48.1845 | 3,270 |
| 3rd Mar 2026 (Tue) | 47.121 | 47.96 | 46.385 | 47.352 | 9,864 |
| 2nd Mar 2026 (Mon) | 48.22 | 49.14 | 48.22 | 49.1615 | 2,445 |
| 27th Feb 2026 (Fri) | 48.99 | 48.99 | 47.73 | 48.41 | 7,839 |
| 26th Feb 2026 (Thu) | 49.44 | 50.38 | 49.44 | 50.40 | 4,125 |
| 25th Feb 2026 (Wed) | 50.18 | 51.71 | 50.18 | 51.71 | 0 |
| 24th Feb 2026 (Tue) | 50.18 | 51.4903 | 50.18 | 51.4903 | 0 |
| 23rd Feb 2026 (Mon) | 50.18 | 50.33 | 49.52 | 50.36 | 15,342 |
| 20th Feb 2026 (Fri) | 50.25 | 50.77 | 49.76 | 50.17 | 7,860 |
| 19th Feb 2026 (Thu) | 50.04 | 50.65 | 49.92 | 50.40 | 5,481 |
| 18th Feb 2026 (Wed) | 51.15 | 51.59 | 50.75 | 51.12 | 8,680 |
| 17th Feb 2026 (Tue) | 50.33 | 50.84 | 49.66 | 50.71 | 4,428 |
| 16th Feb 2026 (Mon) | 50.55 | 51.00 | 50.50 | 50.5395 | 2,019 |
| 13th Feb 2026 (Fri) | 50.55 | 51.00 | 50.50 | 50.5395 | 2,019 |
| 12th Feb 2026 (Thu) | 51.255 | 51.255 | 49.39 | 49.1712 | 553 |
| 11th Feb 2026 (Wed) | 52.09 | 52.09 | 49.83 | 51.17 | 6,556 |
| 10th Feb 2026 (Tue) | 50.14 | 50.97 | 50.14 | 50.5176 | 7,245 |
| 9th Feb 2026 (Mon) | 49.66 | 50.58 | 49.35 | 50.59 | 7,319 |
| 6th Feb 2026 (Fri) | 48.87 | 49.75 | 48.33 | 49.6761 | 6,505 |
| 5th Feb 2026 (Thu) | 48.55 | 48.56 | 47.19 | 47.43 | 2,363 |