| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.07 | 36.54 | 35.94 | 36.47 | 12,144 |
| 17th Jul 2025 (Thu) | 35.24 | 36.11 | 35.22 | 35.83 | 9,142 |
| 16th Jul 2025 (Wed) | 35.19 | 35.23 | 34.50 | 34.9028 | 5,335 |
| 15th Jul 2025 (Tue) | 35.50 | 35.62 | 35.16 | 35.10 | 3,581 |
| 14th Jul 2025 (Mon) | 34.78 | 34.83 | 34.53 | 34.71 | 3,670 |
| 11th Jul 2025 (Fri) | 34.96 | 35.07 | 34.64 | 34.66 | 5,091 |
| 10th Jul 2025 (Thu) | 35.14 | 35.43 | 35.14 | 35.19 | 7,593 |
| 9th Jul 2025 (Wed) | 34.22 | 34.57 | 34.22 | 34.53 | 12,020 |
| 8th Jul 2025 (Tue) | 33.79 | 34.28 | 33.79 | 34.04 | 3,070 |
| 7th Jul 2025 (Mon) | 34.10 | 34.20 | 33.79 | 33.86 | 3,058 |
| 4th Jul 2025 (Fri) | 34.40 | 34.65 | 34.40 | 34.62 | 5,629 |
| 3rd Jul 2025 (Thu) | 34.40 | 34.65 | 34.40 | 34.62 | 5,629 |
| 2nd Jul 2025 (Wed) | 33.185 | 33.80 | 33.11 | 33.65 | 4,594 |
| 1st Jul 2025 (Tue) | 32.30 | 33.24 | 32.00 | 32.78 | 7,203 |
| 30th Jun 2025 (Mon) | 32.57 | 32.86 | 32.57 | 32.69 | 3,622 |
| 27th Jun 2025 (Fri) | 32.96 | 32.96 | 32.25 | 32.61 | 3,514 |
| 26th Jun 2025 (Thu) | 32.81 | 33.17 | 32.81 | 33.06 | 7,807 |
| 25th Jun 2025 (Wed) | 32.52 | 32.52 | 32.10 | 32.36 | 15,917 |
| 24th Jun 2025 (Tue) | 32.11 | 32.65 | 32.11 | 32.54 | 16,257 |
| 23rd Jun 2025 (Mon) | 31.72 | 32.14 | 31.72 | 31.93 | 3,198 |
| 20th Jun 2025 (Fri) | 32.22 | 32.22 | 31.66 | 31.65 | 2,754 |
| 19th Jun 2025 (Thu) | 31.78 | 32.16 | 31.64 | 31.91 | 29,763 |
| 18th Jun 2025 (Wed) | 31.78 | 32.16 | 31.64 | 31.91 | 29,763 |
| 17th Jun 2025 (Tue) | 31.45 | 31.96 | 31.45 | 31.52 | 31,217 |
| 16th Jun 2025 (Mon) | 32.81 | 33.28 | 32.77 | 33.16 | 19,061 |
| 13th Jun 2025 (Fri) | 32.08 | 32.57 | 32.08 | 32.37 | 10,305 |
| 12th Jun 2025 (Thu) | 32.47 | 32.525 | 32.415 | 32.47 | 759 |
| 11th Jun 2025 (Wed) | 33.10 | 33.10 | 32.505 | 32.63 | 1,486 |
| 10th Jun 2025 (Tue) | 32.40 | 32.80 | 32.39 | 32.78 | 4,629 |
| 9th Jun 2025 (Mon) | 31.75 | 32.28 | 31.67 | 32.10 | 6,314 |
| 6th Jun 2025 (Fri) | 31.13 | 31.32 | 31.11 | 31.30 | 6,066 |
| 5th Jun 2025 (Thu) | 30.93 | 31.29 | 30.57 | 30.75 | 3,643 |
| 4th Jun 2025 (Wed) | 30.93 | 31.34 | 30.93 | 31.18 | 4,641 |
| 3rd Jun 2025 (Tue) | 30.49 | 31.14 | 30.49 | 31.04 | 5,902 |
| 2nd Jun 2025 (Mon) | 29.87 | 29.87 | 29.57 | 29.80 | 11,039 |
| 30th May 2025 (Fri) | 30.07 | 30.53 | 30.07 | 30.21 | 11,629 |
| 29th May 2025 (Thu) | 30.915 | 30.915 | 30.44 | 30.50 | 1,798 |
| 28th May 2025 (Wed) | 30.95 | 30.97 | 30.90 | 30.90 | 1,763 |
| 27th May 2025 (Tue) | 30.74 | 30.96 | 30.74 | 30.89 | 7,700 |
| 26th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 24th May 2025 (Sat) | 30.39 | 30.575 | 30.25 | 30.43 | 29,121 |
| 23rd May 2025 (Fri) | 30.39 | 30.575 | 30.25 | 30.50 | 29,121 |
| 22nd May 2025 (Thu) | 30.18 | 30.50 | 30.18 | 30.50 | 6,218 |
| 21st May 2025 (Wed) | 31.86 | 31.98 | 31.14 | 31.36 | 12,785 |
| 20th May 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.63 | 4,029 |
| 19th May 2025 (Mon) | 31.68 | 32.07 | 31.68 | 31.92 | 12,141 |