| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.87 | 49.75 | 48.33 | 49.6761 | 6,505 |
| 5th Feb 2026 (Thu) | 48.55 | 48.56 | 47.19 | 47.43 | 2,363 |
| 4th Feb 2026 (Wed) | 51.095 | 51.39 | 48.20 | 49.56 | 3,170 |
| 3rd Feb 2026 (Tue) | 50.63 | 51.09 | 49.12 | 50.54 | 2,633 |
| 2nd Feb 2026 (Mon) | 49.78 | 49.82 | 48.99 | 49.43 | 3,043 |
| 30th Jan 2026 (Fri) | 50.47 | 50.72 | 49.06 | 49.26 | 2,833 |
| 29th Jan 2026 (Thu) | 51.15 | 51.16 | 49.41 | 50.71 | 4,387 |
| 28th Jan 2026 (Wed) | 52.00 | 52.08 | 51.22 | 50.54 | 4,611 |
| 27th Jan 2026 (Tue) | 49.97 | 50.71 | 49.73 | 50.54 | 3,479 |
| 26th Jan 2026 (Mon) | 50.31 | 50.45 | 49.60 | 49.7725 | 13,274 |
| 23rd Jan 2026 (Fri) | 50.47 | 51.10 | 50.21 | 50.52 | 6,612 |
| 22nd Jan 2026 (Thu) | 50.91 | 51.40 | 50.68 | 51.06 | 20,558 |
| 21st Jan 2026 (Wed) | 49.75 | 50.34 | 48.95 | 50.15 | 4,674 |
| 20th Jan 2026 (Tue) | 49.01 | 49.65 | 48.53 | 49.10 | 4,798 |
| 19th Jan 2026 (Mon) | 49.48 | 49.94 | 49.48 | 49.57 | 7,731 |
| 16th Jan 2026 (Fri) | 49.48 | 49.94 | 49.48 | 49.57 | 7,731 |
| 15th Jan 2026 (Thu) | 49.84 | 49.99 | 49.29 | 49.34 | 14,079 |
| 14th Jan 2026 (Wed) | 49.02 | 49.34 | 48.79 | 49.08 | 11,081 |
| 13th Jan 2026 (Tue) | 49.48 | 49.99 | 49.15 | 49.12 | 19,827 |
| 12th Jan 2026 (Mon) | 48.43 | 49.41 | 48.43 | 49.12 | 6,472 |
| 9th Jan 2026 (Fri) | 48.24 | 48.59 | 47.97 | 48.46 | 7,543 |
| 8th Jan 2026 (Thu) | 47.97 | 47.97 | 47.56 | 47.70 | 2,581 |
| 7th Jan 2026 (Wed) | 47.76 | 47.95 | 47.25 | 47.65 | 6,769 |
| 6th Jan 2026 (Tue) | 48.00 | 48.11 | 47.67 | 48.14 | 4,241 |
| 5th Jan 2026 (Mon) | 47.55 | 47.75 | 47.22 | 47.43 | 24,634 |
| 2nd Jan 2026 (Fri) | 45.48 | 46.57 | 45.48 | 46.48 | 16,974 |
| 1st Jan 2026 (Thu) | 44.97 | 44.97 | 44.57 | 44.5924 | 2,743 |
| 31st Dec 2025 (Wed) | 44.97 | 44.97 | 44.57 | 44.5924 | 2,743 |
| 30th Dec 2025 (Tue) | 45.40 | 45.40 | 44.89 | 44.90 | 1,747 |
| 29th Dec 2025 (Mon) | 45.76 | 46.15 | 45.67 | 45.58 | 19,179 |
| 26th Dec 2025 (Fri) | 46.08 | 46.49 | 46.08 | 46.37 | 4,157 |
| 25th Dec 2025 (Thu) | 46.43 | 46.63 | 46.25 | 46.65 | 3,243 |
| 24th Dec 2025 (Wed) | 46.43 | 46.63 | 46.25 | 46.65 | 3,243 |
| 23rd Dec 2025 (Tue) | 46.85 | 46.95 | 46.24 | 46.50 | 3,558 |
| 22nd Dec 2025 (Mon) | 46.89 | 47.50 | 46.59 | 47.13 | 12,114 |
| 19th Dec 2025 (Fri) | 45.70 | 46.27 | 45.70 | 46.2558 | 3,479 |
| 18th Dec 2025 (Thu) | 44.77 | 45.11 | 44.55 | 44.97 | 12,538 |
| 17th Dec 2025 (Wed) | 45.06 | 45.06 | 43.37 | 43.3642 | 5,224 |
| 16th Dec 2025 (Tue) | 44.59 | 44.89 | 44.00 | 44.59 | 3,167 |
| 15th Dec 2025 (Mon) | 45.50 | 45.50 | 44.89 | 44.85 | 3,922 |
| 12th Dec 2025 (Fri) | 46.80 | 46.80 | 45.10 | 45.33 | 5,904 |
| 11th Dec 2025 (Thu) | 45.59 | 46.63 | 45.11 | 46.62 | 5,834 |
| 10th Dec 2025 (Wed) | 45.83 | 46.40 | 45.83 | 46.00 | 1,470 |
| 9th Dec 2025 (Tue) | 46.00 | 46.31 | 45.80 | 45.81 | 11,323 |
| 8th Dec 2025 (Mon) | 45.92 | 46.07 | 45.53 | 45.92 | 4,682 |