| Price | $61.70 on 21-05-2026 at 16:19:47 |
|---|---|
| Change | $1.77 2.95% |
| Buy | $61.66 |
| Sell | $61.57 |
| Last Trade: | Sell 100.00 at $61.36 |
| Day's Volume: | 1,572 |
| Last Close: | $59.93 |
| Open: | $60.355 |
| ISIN: | US33733E5006 |
| Day's Range | $60.355 - $61.70 |
| 52wk Range: | $29.51 - $66.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.02083 |
| Shares in Issue: | N/A |
First Trust Nas (QCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.36 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 8 | $60.97 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 25 | $61.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 60 | $60.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $60.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $60.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 110 | $60.77 | Automatic Execution |
09:46:57 - 21-May-26 |
