| Price | $47.775 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-1.59 -3.22% |
| Buy | $49.00 |
| Sell | $47.53 |
| Last Trade: | Buy 8.00 at $47.72 |
| Day's Volume: | 2,233 |
| Last Close: | $47.75 |
| Open: | $48.16 |
| ISIN: | US33733E5006 |
| Day's Range | $47.53 - $48.27 |
| 52wk Range: | $39.83 - $69.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.06083 |
| Shares in Issue: | N/A |
First Trust Nas (QCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $47.87 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 11 | $47.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 12 | $47.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 9 | $47.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $47.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 90 | $47.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 18 | $48.16 | Automatic Execution |
10:20:33 - 28-Sep-26 |
