| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 8 | $60.97 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 25 | $61.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 60 | $60.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $60.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $60.88 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 110 | $60.77 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 44 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 7 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 17 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 7 | $60.355 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 8 | $59.99 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 100 | $59.98 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 21 | $60.02 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $59.99 | Ordinary |
06:25:14 - 21-May-26 |