| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $55.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 93 | $55.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 95 | $55.84 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 47 | $55.83 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 181 | $55.73 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 125 | $55.77 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 1 | $55.875 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 171 | $55.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 146 | $56.00 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 105 | $56.00 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 84 | $55.94 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Buy* | 52 | $55.95 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 48 | $55.95 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 81 | $55.94 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 400 | $55.89 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 28 | $55.97 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 72 | $55.97 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 10 | $55.93 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 10 | $55.93 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 22 | $55.59 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 23 | $55.58 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 55 | $55.58 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 200 | $55.61 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 200 | $55.78 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 11 | $55.73 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 22 | $55.68 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 20 | $55.78 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 11 | $55.77 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $56.06 | Ordinary |
08:29:27 - 10-Jul-26 |
| Buy* | 15 | $56.00 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 30 | $56.00 | Ordinary |
05:54:46 - 10-Jul-26 |