| Price | $49.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.25 4.74% |
| Buy | $50.00 |
| Sell | $48.00 |
| Last Trade: | Buy 100.00 at $49.75 |
| Day's Volume: | 6,505 |
| Last Close: | $49.6761 |
| Open: | $48.87 |
| ISIN: | US33733E5006 |
| Day's Range | $48.33 - $49.75 |
| 52wk Range: | $29.51 - $52.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.99169 |
| Shares in Issue: | N/A |
First Trust Nas (QCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $49.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 331 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 39 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 22 | $49.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $49.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
