Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QCLN.US) Share Price

Price $46.51 on 03-04-2026 at 22:47:29
Change $-0.38 -0.82%
Buy $49.00
Sell $45.38
Last Trade: -
Day's Volume: 8,928
Last Close: $46.51
Open: $45.52
ISIN: US33733E5006
Day's Range $45.52 - $46.94
52wk Range: $24.08 - $52.09
Market Capitalisation: $N/A
VWAP: $46.42737
Shares in Issue: N/A

First Trust Nas (QCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.52 46.94 45.52 46.51 8,928
2nd Apr 2026 (Thu) 45.52 46.94 45.52 46.51 8,928
1st Apr 2026 (Wed) 47.23 47.49 46.80 46.89 1,452
31st Mar 2026 (Tue) 45.05 46.495 44.82 46.47 3,937
30th Mar 2026 (Mon) 45.16 45.19 43.44 43.63 3,664
27th Mar 2026 (Fri) 45.74 45.85 45.74 45.5404 669
26th Mar 2026 (Thu) 47.36 47.655 47.04 45.8933 923
25th Mar 2026 (Wed) 48.75 48.75 48.21 48.34 3,272
24th Mar 2026 (Tue) 46.30 47.82 46.30 47.70 3,339
23rd Mar 2026 (Mon) 46.865 47.505 46.29 46.5666 3,812
20th Mar 2026 (Fri) 47.43 47.52 45.61 45.7799 2,207
19th Mar 2026 (Thu) 46.80 48.20 46.80 47.8753 1,678
18th Mar 2026 (Wed) 48.10 48.20 47.37 47.3671 1,257
17th Mar 2026 (Tue) 47.88 48.13 47.60 48.1043 5,342
16th Mar 2026 (Mon) 47.85 47.85 47.03 47.28 11,616
13th Mar 2026 (Fri) 47.72 47.80 46.25 46.4838 1,846
12th Mar 2026 (Thu) 47.00 47.51 46.96 46.80 1,937
11th Mar 2026 (Wed) 47.74 48.44 47.74 48.0642 2,604
10th Mar 2026 (Tue) 47.26 48.20 47.26 47.4369 3,614
9th Mar 2026 (Mon) 44.43 46.77 44.34 46.7455 4,032
6th Mar 2026 (Fri) 45.71 46.45 44.94 45.0348 13,664
5th Mar 2026 (Thu) 47.40 48.09 46.40 47.0697 1,412
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered