| Price | $41.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.31 0.75% |
| Buy | $41.79 |
| Sell | $41.00 |
| Last Trade: | Buy 48.00 at $41.60 |
| Day's Volume: | 3,477 |
| Last Close: | $41.56 |
| Open: | $41.44 |
| ISIN: | US33733E5006 |
| Day's Range | $41.33 - $41.59 |
| 52wk Range: | $29.51 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.48178 |
| Shares in Issue: | N/A |
First Trust Nas (QCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $41.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 97 | $41.33 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 8 | $41.465 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 22 | $41.605 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 8 | $41.48 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 10 | $41.475 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 68 | $41.50 | Automatic Execution |
12:26:02 - 19-Sep-25 |
