| Price | $46.47 on 11-12-2025 at 20:21:06 |
|---|---|
| Change | $0.58 1.26% |
| Buy | $46.63 |
| Sell | $46.59 |
| Last Trade: | Buy 100.00 at $46.32 |
| Day's Volume: | 5,629 |
| Last Close: | $46.00 |
| Open: | $45.59 |
| ISIN: | US33733E5006 |
| Day's Range | $45.11 - $46.47 |
| 52wk Range: | $29.51 - $47.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.05053 |
| Shares in Issue: | N/A |
First Trust Nas (QCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.32 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 30 | $46.15 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Buy* | 30 | $46.15 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:51:01 - 11-Dec-25 |
