Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $24.8743 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $45.71
Sell $9.65
Last Trade: Sell 1.00 at $24.82
Day's Volume: 0
Last Close: $24.91
Open: $24.72
ISIN: US33740F2847
Day's Range $0.00 - $0.00
52wk Range: $22.12 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.82 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.91 24.72 24.91 0
9th Jul 2026 (Thu) 24.72 24.8743 24.72 24.8743 101
8th Jul 2026 (Wed) 24.72 24.7396 24.72 24.7396 0
7th Jul 2026 (Tue) 24.72 24.73 24.72 24.7269 1
6th Jul 2026 (Mon) 24.87 24.89 24.85 24.8516 3,731
3rd Jul 2026 (Fri) 24.73 24.76 24.73 24.76 0
2nd Jul 2026 (Thu) 24.73 24.73 24.71 24.76 1,043
1st Jul 2026 (Wed) 24.90 24.90 24.8285 24.8285 0
30th Jun 2026 (Tue) 24.90 24.90 24.90 24.9084 654
29th Jun 2026 (Mon) 24.70 24.8154 24.70 24.8154 0
26th Jun 2026 (Fri) 24.70 24.70 24.68 24.68 0
25th Jun 2026 (Thu) 24.73 24.73 24.73 24.6995 809
24th Jun 2026 (Wed) 24.70 24.70 24.6204 24.6204 1
23rd Jun 2026 (Tue) 24.70 24.71 24.66 24.6598 1,300
22nd Jun 2026 (Mon) 24.91 24.91 24.91 24.90 0
19th Jun 2026 (Fri) 24.92 24.92 24.92 24.8983 1
18th Jun 2026 (Thu) 24.92 24.92 24.92 24.8983 1
17th Jun 2026 (Wed) 24.86 24.86 24.86 24.7308 701
16th Jun 2026 (Tue) 24.87 24.87 24.8443 24.8443 0
15th Jun 2026 (Mon) 24.87 24.96 24.87 24.955 1,004
12th Jun 2026 (Fri) 24.53 24.7557 24.53 24.7557 0
11th Jun 2026 (Thu) 24.53 24.68 24.52 24.7102 4
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered