Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $24.69 on 21-05-2026 at 16:15:28
Change $-0.06 -0.24%
Buy $24.75
Sell $24.69
Last Trade: Sell 300.00 at $24.69
Day's Volume: 301
Last Close: $24.7545
Open: $24.69
ISIN: US33740F2847
Day's Range $24.69 - $24.69
52wk Range: $22.12 - $24.78
Market Capitalisation: $N/A
VWAP: $24.69
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.69 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $24.69 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.68 24.7545 24.68 24.7545 0
19th May 2026 (Tue) 24.68 24.76 24.67 24.6654 13,157
18th May 2026 (Mon) 24.66 24.66 24.64 24.6848 150
15th May 2026 (Fri) 24.81 24.81 24.685 24.685 13
14th May 2026 (Thu) 24.81 24.81 24.76 24.77 2,057
13th May 2026 (Wed) 24.71 24.73 24.71 24.7146 2,980
12th May 2026 (Tue) 24.63 24.63 24.63 24.6611 20
11th May 2026 (Mon) 24.63 24.75 24.63 24.72 2,830
8th May 2026 (Fri) 24.68 24.72 24.68 24.7104 1,844
7th May 2026 (Thu) 24.61 24.66 24.57 24.62 1,900
6th May 2026 (Wed) 24.60 24.60 24.60 24.6016 530
5th May 2026 (Tue) 24.49 24.49 24.49 24.49 522
4th May 2026 (Mon) 24.39 24.39 24.38 24.385 30
1st May 2026 (Fri) 24.36 24.42 24.35 24.40 400
30th Apr 2026 (Thu) 24.21 24.369 24.15 24.33 6,705
29th Apr 2026 (Wed) 24.18 24.25 24.18 24.24 4,336
28th Apr 2026 (Tue) 24.18 24.21 24.18 24.21 465
27th Apr 2026 (Mon) 24.22 24.26 24.21 24.26 5,391
24th Apr 2026 (Fri) 24.23 24.30 24.20 24.30 8,540
23rd Apr 2026 (Thu) 24.19 24.19 24.10 24.0923 118
22nd Apr 2026 (Wed) 24.15 24.17 24.11 24.18 7,907
21st Apr 2026 (Tue) 24.05 24.09 24.02 24.0482 9,414
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered