Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.51 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $25.50 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $25.50 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $25.50 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $25.45 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37