| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.47 | 25.536 | 25.47 | 25.536 | 0 |
| 24th Sep 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.50 | 25.46 | 25.4828 | 1,538 |
| 22nd Sep 2026 (Tue) | 25.54 | 25.54 | 25.52 | 25.5447 | 2,255 |
| 21st Sep 2026 (Mon) | 25.44 | 25.49 | 25.44 | 25.484 | 400 |
| 18th Sep 2026 (Fri) | 25.21 | 25.3007 | 25.21 | 25.3007 | 20 |
| 17th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.25 | 1 |
| 16th Sep 2026 (Wed) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 15th Sep 2026 (Tue) | 25.07 | 25.07 | 25.06 | 25.1107 | 339 |
| 14th Sep 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1592 | 201 |
| 11th Sep 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.2152 | 1,614 |
| 10th Sep 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.11 | 200 |
| 9th Sep 2026 (Wed) | 25.28 | 25.28 | 25.2092 | 25.2092 | 58 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 25.2199 | 25.2199 | 0 |
| 7th Sep 2026 (Mon) | 25.28 | 25.28 | 25.231 | 25.2551 | 700 |
| 4th Sep 2026 (Fri) | 25.28 | 25.28 | 25.231 | 25.2551 | 700 |
| 3rd Sep 2026 (Thu) | 25.20 | 25.221 | 25.20 | 25.24 | 901 |
| 2nd Sep 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 700 |
| 1st Sep 2026 (Tue) | 25.07 | 25.12 | 25.07 | 25.105 | 2,200 |
| 31st Aug 2026 (Mon) | 25.19 | 25.2051 | 25.19 | 25.2051 | 0 |
| 28th Aug 2026 (Fri) | 25.19 | 25.19 | 25.175 | 25.175 | 0 |
| 27th Aug 2026 (Thu) | 25.19 | 25.20 | 25.18 | 25.21 | 4,742 |
| 26th Aug 2026 (Wed) | 25.04 | 25.0949 | 25.04 | 25.0949 | 21 |
| 25th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0849 | 100 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 25.0294 | 25.0294 | 0 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.0898 | 25.0898 | 0 |
| 20th Aug 2026 (Thu) | 25.12 | 25.12 | 25.0496 | 25.0496 | 0 |
| 19th Aug 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0895 | 800 |
| 18th Aug 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.10 | 0 |
| 17th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.20 | 536 |
| 14th Aug 2026 (Fri) | 25.08 | 25.20 | 25.08 | 25.1963 | 1,800 |
| 13th Aug 2026 (Thu) | 25.12 | 25.1982 | 25.12 | 25.1982 | 1 |
| 12th Aug 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.1207 | 1,893 |
| 11th Aug 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.08 | 2,725 |
| 10th Aug 2026 (Mon) | 25.03 | 25.0723 | 25.03 | 25.0723 | 9 |
| 7th Aug 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0734 | 452 |
| 6th Aug 2026 (Thu) | 24.971 | 24.971 | 24.971 | 24.9839 | 300 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9966 | 320 |
| 4th Aug 2026 (Tue) | 24.95 | 25.03 | 24.95 | 24.9987 | 1,200 |
| 3rd Aug 2026 (Mon) | 24.71 | 24.86 | 24.71 | 24.8239 | 1,600 |
| 31st Jul 2026 (Fri) | 24.67 | 24.70 | 24.65 | 24.70 | 473 |
| 30th Jul 2026 (Thu) | 24.38 | 24.6093 | 24.38 | 24.6093 | 0 |
| 29th Jul 2026 (Wed) | 24.38 | 24.38 | 24.33 | 24.33 | 0 |
| 28th Jul 2026 (Tue) | 24.38 | 24.49 | 24.38 | 24.49 | 8,313 |