| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.68 | 24.7545 | 24.68 | 24.7545 | 0 |
| 19th May 2026 (Tue) | 24.68 | 24.76 | 24.67 | 24.6654 | 13,157 |
| 18th May 2026 (Mon) | 24.66 | 24.66 | 24.64 | 24.6848 | 150 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.685 | 24.685 | 13 |
| 14th May 2026 (Thu) | 24.81 | 24.81 | 24.76 | 24.77 | 2,057 |
| 13th May 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.7146 | 2,980 |
| 12th May 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.6611 | 20 |
| 11th May 2026 (Mon) | 24.63 | 24.75 | 24.63 | 24.72 | 2,830 |
| 8th May 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.7104 | 1,844 |
| 7th May 2026 (Thu) | 24.61 | 24.66 | 24.57 | 24.62 | 1,900 |
| 6th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.6016 | 530 |
| 5th May 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 522 |
| 4th May 2026 (Mon) | 24.39 | 24.39 | 24.38 | 24.385 | 30 |
| 1st May 2026 (Fri) | 24.36 | 24.42 | 24.35 | 24.40 | 400 |
| 30th Apr 2026 (Thu) | 24.21 | 24.369 | 24.15 | 24.33 | 6,705 |
| 29th Apr 2026 (Wed) | 24.18 | 24.25 | 24.18 | 24.24 | 4,336 |
| 28th Apr 2026 (Tue) | 24.18 | 24.21 | 24.18 | 24.21 | 465 |
| 27th Apr 2026 (Mon) | 24.22 | 24.26 | 24.21 | 24.26 | 5,391 |
| 24th Apr 2026 (Fri) | 24.23 | 24.30 | 24.20 | 24.30 | 8,540 |
| 23rd Apr 2026 (Thu) | 24.19 | 24.19 | 24.10 | 24.0923 | 118 |
| 22nd Apr 2026 (Wed) | 24.15 | 24.17 | 24.11 | 24.18 | 7,907 |
| 21st Apr 2026 (Tue) | 24.05 | 24.09 | 24.02 | 24.0482 | 9,414 |
| 20th Apr 2026 (Mon) | 24.05 | 24.07 | 24.02 | 24.07 | 5,910 |
| 17th Apr 2026 (Fri) | 24.00 | 24.11 | 24.00 | 24.11 | 24,698 |
| 16th Apr 2026 (Thu) | 24.07 | 24.10 | 24.07 | 24.10 | 1,947 |
| 15th Apr 2026 (Wed) | 24.09 | 24.099 | 24.07 | 24.075 | 1,335 |
| 14th Apr 2026 (Tue) | 24.07 | 24.09 | 24.07 | 24.075 | 1,469 |
| 13th Apr 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.07 | 200 |
| 10th Apr 2026 (Fri) | 24.13 | 24.13 | 24.075 | 24.075 | 0 |
| 9th Apr 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.065 | 49 |
| 8th Apr 2026 (Wed) | 23.91 | 24.065 | 23.91 | 24.065 | 0 |
| 7th Apr 2026 (Tue) | 23.91 | 24.035 | 23.91 | 24.035 | 0 |
| 6th Apr 2026 (Mon) | 23.91 | 24.0398 | 23.91 | 24.0398 | 0 |
| 3rd Apr 2026 (Fri) | 23.91 | 24.03 | 23.91 | 24.03 | 0 |
| 2nd Apr 2026 (Thu) | 23.91 | 24.03 | 23.91 | 24.03 | 0 |
| 1st Apr 2026 (Wed) | 23.91 | 23.99 | 23.91 | 23.99 | 0 |
| 31st Mar 2026 (Tue) | 23.91 | 23.9952 | 23.91 | 23.9952 | 0 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.9111 | 1,000 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.8966 | 326 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.9302 | 446 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.9698 | 567 |
| 24th Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.9496 | 480 |
| 23rd Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.9495 | 0 |