| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.91 | 24.72 | 24.91 | 0 |
| 9th Jul 2026 (Thu) | 24.72 | 24.8743 | 24.72 | 24.8743 | 101 |
| 8th Jul 2026 (Wed) | 24.72 | 24.7396 | 24.72 | 24.7396 | 0 |
| 7th Jul 2026 (Tue) | 24.72 | 24.73 | 24.72 | 24.7269 | 1 |
| 6th Jul 2026 (Mon) | 24.87 | 24.89 | 24.85 | 24.8516 | 3,731 |
| 3rd Jul 2026 (Fri) | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 2nd Jul 2026 (Thu) | 24.73 | 24.73 | 24.71 | 24.76 | 1,043 |
| 1st Jul 2026 (Wed) | 24.90 | 24.90 | 24.8285 | 24.8285 | 0 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.9084 | 654 |
| 29th Jun 2026 (Mon) | 24.70 | 24.8154 | 24.70 | 24.8154 | 0 |
| 26th Jun 2026 (Fri) | 24.70 | 24.70 | 24.68 | 24.68 | 0 |
| 25th Jun 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.6995 | 809 |
| 24th Jun 2026 (Wed) | 24.70 | 24.70 | 24.6204 | 24.6204 | 1 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.71 | 24.66 | 24.6598 | 1,300 |
| 22nd Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.90 | 0 |
| 19th Jun 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.8983 | 1 |
| 18th Jun 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.8983 | 1 |
| 17th Jun 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.7308 | 701 |
| 16th Jun 2026 (Tue) | 24.87 | 24.87 | 24.8443 | 24.8443 | 0 |
| 15th Jun 2026 (Mon) | 24.87 | 24.96 | 24.87 | 24.955 | 1,004 |
| 12th Jun 2026 (Fri) | 24.53 | 24.7557 | 24.53 | 24.7557 | 0 |
| 11th Jun 2026 (Thu) | 24.53 | 24.68 | 24.52 | 24.7102 | 4 |
| 10th Jun 2026 (Wed) | 24.64 | 24.64 | 24.505 | 24.45 | 1,303 |
| 9th Jun 2026 (Tue) | 24.78 | 24.78 | 24.55 | 24.6216 | 0 |
| 8th Jun 2026 (Mon) | 24.67 | 24.725 | 24.67 | 24.725 | 2 |
| 5th Jun 2026 (Fri) | 24.67 | 24.67 | 24.63 | 24.6063 | 0 |
| 4th Jun 2026 (Thu) | 24.94 | 24.95 | 24.94 | 24.9555 | 554 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.98 | 24.94 | 24.955 | 2,766 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.975 | 8 |
| 1st Jun 2026 (Mon) | 25.16 | 25.16 | 24.96 | 24.96 | 445 |
| 29th May 2026 (Fri) | 24.90 | 24.9649 | 24.90 | 24.9649 | 42 |
| 28th May 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.94 | 306 |
| 27th May 2026 (Wed) | 24.88 | 24.88 | 24.87 | 24.87 | 4,960 |
| 26th May 2026 (Tue) | 24.87 | 24.881 | 24.86 | 24.8833 | 200 |
| 25th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.799 | 735 |
| 22nd May 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.799 | 735 |
| 21st May 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.76 | 313 |
| 20th May 2026 (Wed) | 24.68 | 24.7545 | 24.68 | 24.7545 | 0 |
| 19th May 2026 (Tue) | 24.68 | 24.76 | 24.67 | 24.6654 | 13,157 |
| 18th May 2026 (Mon) | 24.66 | 24.66 | 24.64 | 24.6848 | 150 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.685 | 24.685 | 13 |
| 14th May 2026 (Thu) | 24.81 | 24.81 | 24.76 | 24.77 | 2,057 |
| 13th May 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.7146 | 2,980 |
| 12th May 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.6611 | 20 |
| 11th May 2026 (Mon) | 24.63 | 24.75 | 24.63 | 24.72 | 2,830 |