Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $22.87 on 18-07-2025 at 21:20:04
Change $0.01 0.04%
Buy $23.08
Sell $11.43
Buy / Sell QCAP Shares
Last Trade: -
Day's Volume: 600
Last Close: $22.87
Open: $22.87
ISIN: US33740F2847
Day's Range $22.87 - $22.87
52wk Range: $22.12 - $22.87
Market Capitalisation: $N/A
VWAP: $22.87
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.87 22.87 22.87 22.87 600
17th Jul 2025 (Thu) 22.86 22.86 22.8598 22.8598 0
16th Jul 2025 (Wed) 22.86 22.86 22.8297 22.8297 42
15th Jul 2025 (Tue) 22.86 22.86 22.86 22.8341 616
14th Jul 2025 (Mon) 22.85 22.85 22.85 22.83 100
11th Jul 2025 (Fri) 22.76 22.80 22.76 22.8124 139
10th Jul 2025 (Thu) 22.75 22.8149 22.75 22.8149 0
9th Jul 2025 (Wed) 22.75 22.8149 22.75 22.8149 0
8th Jul 2025 (Tue) 22.75 22.76 22.75 22.75 786
7th Jul 2025 (Mon) 22.71 22.7749 22.71 22.7749 0
4th Jul 2025 (Fri) 22.71 22.79 22.71 22.79 0
3rd Jul 2025 (Thu) 22.71 22.79 22.71 22.79 0
2nd Jul 2025 (Wed) 22.71 22.72 22.71 22.75 400
1st Jul 2025 (Tue) 22.72 22.72 22.72 22.7288 426
30th Jun 2025 (Mon) 22.80 22.80 22.74 22.7695 1,854
27th Jun 2025 (Fri) 22.68 22.7247 22.68 22.7247 0
26th Jun 2025 (Thu) 22.68 22.68 22.68 22.7058 161
25th Jun 2025 (Wed) 22.73 22.73 22.63 22.6595 159
24th Jun 2025 (Tue) 22.62 22.62 22.62 22.6399 299
23rd Jun 2025 (Mon) 22.53 22.53 22.50 22.5524 577
20th Jun 2025 (Fri) 22.48 22.48 22.48 22.4615 822
19th Jun 2025 (Thu) 22.56 22.56 22.46 22.46 1,601
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered