Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $23.80 on 06-02-2026 at 22:20:04
Change $0.07 0.29%
Buy $43.69
Sell $9.22
Last Trade: -
Day's Volume: 900
Last Close: $23.8194
Open: $23.76
ISIN: US33740F2847
Day's Range $23.76 - $23.80
52wk Range: $22.12 - $23.85
Market Capitalisation: $N/A
VWAP: $23.784
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.76 23.80 23.76 23.8194 900
5th Feb 2026 (Thu) 23.73 23.76 23.73 23.73 173
4th Feb 2026 (Wed) 23.83 23.83 23.7865 23.7865 0
3rd Feb 2026 (Tue) 23.83 23.83 23.83 23.8144 0
2nd Feb 2026 (Mon) 23.74 23.74 23.74 23.8398 506
30th Jan 2026 (Fri) 23.81 23.8185 23.81 23.8185 0
29th Jan 2026 (Thu) 23.81 23.82 23.81 23.8242 414
28th Jan 2026 (Wed) 23.80 23.8373 23.80 23.8373 4
27th Jan 2026 (Tue) 23.80 23.83 23.80 23.8373 100
26th Jan 2026 (Mon) 23.77 23.85 23.77 23.8151 577
23rd Jan 2026 (Fri) 23.79 23.8107 23.79 23.8107 0
22nd Jan 2026 (Thu) 23.79 23.79 23.79 23.79 0
21st Jan 2026 (Wed) 23.75 23.75 23.75 23.7865 197
20th Jan 2026 (Tue) 23.77 23.77 23.7345 23.7345 0
19th Jan 2026 (Mon) 23.77 23.77 23.76 23.7697 4,199
16th Jan 2026 (Fri) 23.77 23.77 23.76 23.7697 4,199
15th Jan 2026 (Thu) 23.77 23.81 23.77 23.7697 400
14th Jan 2026 (Wed) 23.74 23.75 23.74 23.7446 400
13th Jan 2026 (Tue) 23.76 23.76 23.76 23.7798 1,207
12th Jan 2026 (Mon) 23.77 23.77 23.76 23.7798 1,279
9th Jan 2026 (Fri) 23.78 23.78 23.7648 23.7648 0
8th Jan 2026 (Thu) 23.78 23.78 23.7497 23.7497 93
7th Jan 2026 (Wed) 23.78 23.79 23.78 23.7503 568
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered