Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $23.99 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.07
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $24.03
Open: $23.91
ISIN: US33740F2847
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $24.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.91 24.03 23.91 24.03 0
2nd Apr 2026 (Thu) 23.91 24.03 23.91 24.03 0
1st Apr 2026 (Wed) 23.91 23.99 23.91 23.99 0
31st Mar 2026 (Tue) 23.91 23.9952 23.91 23.9952 0
30th Mar 2026 (Mon) 23.91 23.91 23.91 23.9111 1,000
27th Mar 2026 (Fri) 23.92 23.92 23.92 23.8966 326
26th Mar 2026 (Thu) 23.92 23.92 23.92 23.9302 446
25th Mar 2026 (Wed) 23.94 23.94 23.94 23.9698 567
24th Mar 2026 (Tue) 23.93 23.93 23.93 23.9496 480
23rd Mar 2026 (Mon) 23.95 23.95 23.95 23.9495 0
20th Mar 2026 (Fri) 23.96 23.96 23.8961 23.8961 0
19th Mar 2026 (Thu) 23.96 23.96 23.9498 23.9498 0
18th Mar 2026 (Wed) 23.96 23.96 23.9449 23.9449 0
17th Mar 2026 (Tue) 23.96 23.9618 23.96 23.9618 0
16th Mar 2026 (Mon) 23.96 23.96 23.96 23.9445 108
13th Mar 2026 (Fri) 23.88 23.88 23.88 23.8947 100
12th Mar 2026 (Thu) 23.89 23.89 23.88 23.8948 900
11th Mar 2026 (Wed) 23.76 23.9197 23.76 23.9197 0
10th Mar 2026 (Tue) 23.76 23.9096 23.76 23.9096 0
9th Mar 2026 (Mon) 23.76 23.86 23.76 23.9127 1,078
6th Mar 2026 (Fri) 23.79 23.849 23.79 23.849 0
5th Mar 2026 (Thu) 23.79 23.8851 23.79 23.8851 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered