Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $23.2647 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $34.89
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $23.2747
Open: $23.22
ISIN: US33740F2847
Day's Range $0.00 - $0.00
52wk Range: $22.12 - $23.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.22 23.2747 23.22 23.2747 0
18th Sep 2025 (Thu) 23.22 23.2647 23.22 23.2647 0
17th Sep 2025 (Wed) 23.22 23.2498 23.22 23.2498 0
16th Sep 2025 (Tue) 23.22 23.22 23.22 23.2364 100
15th Sep 2025 (Mon) 23.20 23.20 23.20 23.2362 139
12th Sep 2025 (Fri) 23.18 23.2343 23.18 23.2343 42
11th Sep 2025 (Thu) 23.18 23.2149 23.18 23.2149 3
10th Sep 2025 (Wed) 23.18 23.18 23.18 23.1846 166
9th Sep 2025 (Tue) 23.16 23.16 23.16 23.1844 182
8th Sep 2025 (Mon) 23.14 23.1799 23.14 23.1799 0
5th Sep 2025 (Fri) 23.14 23.14 23.14 23.1611 81
4th Sep 2025 (Thu) 23.12 23.14 23.12 23.14 0
3rd Sep 2025 (Wed) 23.12 23.12 23.12 23.0997 85
2nd Sep 2025 (Tue) 23.09 23.09 23.0662 23.0662 0
1st Sep 2025 (Mon) 23.09 23.0928 23.09 23.0928 0
29th Aug 2025 (Fri) 23.09 23.0928 23.09 23.0928 0
28th Aug 2025 (Thu) 23.09 23.12 23.09 23.1354 426
27th Aug 2025 (Wed) 23.08 23.115 23.08 23.115 0
26th Aug 2025 (Tue) 23.08 23.1013 23.08 23.1013 0
25th Aug 2025 (Mon) 23.08 23.08 23.08 23.07 100
22nd Aug 2025 (Fri) 23.03 23.10 23.03 23.10 8
21st Aug 2025 (Thu) 23.03 23.03 22.98 23.0051 600
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered