Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QCAP.US) Share Price

Price $23.6189 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $23.66
Sell $23.58
Last Trade: -
Day's Volume: 0
Last Close: $23.6189
Open: $23.56
ISIN: US33740F2847
Day's Range $0.00 - $0.00
52wk Range: $22.12 - $23.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.56 23.6189 23.56 23.6189 0
10th Dec 2025 (Wed) 23.56 23.56 23.56 23.6189 1,000
9th Dec 2025 (Tue) 23.57 23.5845 23.57 23.5845 0
8th Dec 2025 (Mon) 23.57 23.57 23.57 23.56 2,191
5th Dec 2025 (Fri) 23.58 23.5848 23.58 23.5848 84
4th Dec 2025 (Thu) 23.58 23.58 23.5697 23.5697 0
3rd Dec 2025 (Wed) 23.58 23.58 23.58 23.5595 100
2nd Dec 2025 (Tue) 23.53 23.53 23.53 23.5497 171
1st Dec 2025 (Mon) 23.43 23.5297 23.43 23.5297 0
28th Nov 2025 (Fri) 23.43 23.52 23.43 23.52 10
27th Nov 2025 (Thu) 23.43 23.4896 23.43 23.4896 0
26th Nov 2025 (Wed) 23.43 23.4896 23.43 23.4896 0
25th Nov 2025 (Tue) 23.43 23.43 23.42 23.44 1,462
24th Nov 2025 (Mon) 23.37 23.41 23.36 23.4284 3,256
21st Nov 2025 (Fri) 23.42 23.42 23.3206 23.3206 0
20th Nov 2025 (Thu) 23.42 23.42 23.3512 23.3512 0
19th Nov 2025 (Wed) 23.42 23.42 23.3512 23.3512 0
18th Nov 2025 (Tue) 23.42 23.42 23.3249 23.3249 0
17th Nov 2025 (Mon) 23.42 23.42 23.3673 23.3673 0
14th Nov 2025 (Fri) 23.42 23.42 23.385 23.385 0
13th Nov 2025 (Thu) 23.42 23.42 23.3695 23.3695 0
12th Nov 2025 (Wed) 23.42 23.42 23.42 23.44 400
11th Nov 2025 (Tue) 23.33 23.4406 23.33 23.4406 86
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered