Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (QBY.US) Share Price

Price $5.61 on 28-09-2026 at 20:47:30
Change $-0.08 -1.4%
Buy $5.70
Sell $5.40
Last Trade: -
Day's Volume: 219
Last Close: $5.605
Open: $5.76
ISIN: US38747R1656
Day's Range $0.00 - $0.00
52wk Range: $5.61 - $24.76
Market Capitalisation: $N/A
VWAP: $5.6379
Shares in Issue: N/A

Graniteshares Y (QBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (QBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5.76 5.76 5.695 5.695 42
24th Sep 2026 (Thu) 5.76 5.76 5.74 5.74 3
23rd Sep 2026 (Wed) 5.76 5.76 5.705 5.6887 215
22nd Sep 2026 (Tue) 5.71 5.73 5.71 5.73 82
21st Sep 2026 (Mon) 5.71 5.71 5.71 5.72 26
18th Sep 2026 (Fri) 5.74 5.74 5.68 5.68 1
17th Sep 2026 (Thu) 5.74 5.74 5.74 5.78 116
16th Sep 2026 (Wed) 5.67 5.67 5.66 5.66 617
15th Sep 2026 (Tue) 5.73 5.73 5.73 5.72 298
14th Sep 2026 (Mon) 5.76 5.76 5.76 5.78 22
11th Sep 2026 (Fri) 5.80 5.80 5.80 5.78 1,069
10th Sep 2026 (Thu) 5.91 5.91 5.86 5.86 83
9th Sep 2026 (Wed) 5.91 5.91 5.85 5.85 713
8th Sep 2026 (Tue) 5.91 5.91 5.91 5.92 317
7th Sep 2026 (Mon) 5.80 5.80 5.78 5.805 1,552
4th Sep 2026 (Fri) 5.80 5.80 5.78 5.805 1,552
3rd Sep 2026 (Thu) 5.85 5.89 5.85 5.895 164
2nd Sep 2026 (Wed) 5.90 5.90 5.85 5.85 145
1st Sep 2026 (Tue) 5.90 5.90 5.90 5.89 275
31st Aug 2026 (Mon) 5.99 6.00 5.99 6.00 19
28th Aug 2026 (Fri) 5.99 5.99 5.99 5.99 98
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered