| Price | $9.08 on 21-05-2026 at 16:56:45 |
|---|---|
| Change | $0.17 1.91% |
| Buy | $9.12 |
| Sell | $9.04 |
| Last Trade: | Buy 1.00 at $9.07 |
| Day's Volume: | 15,101 |
| Last Close: | $8.89 |
| Open: | $8.96 |
| ISIN: | US38747R1656 |
| Day's Range | $8.96 - $9.13 |
| 52wk Range: | $8.75 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.319893 |
| Shares in Issue: | N/A |
Graniteshares Y (QBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.07 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5,000 | $9.22 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 100 | $9.24 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 1,585 | $9.41 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
