| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.02 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5,000 | $9.22 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 100 | $9.24 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 1,585 | $9.41 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.38 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 105 | $9.26 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 105 | $9.28 | Ordinary |
08:33:53 - 21-May-26 |
| Sell* | 1,800 | $9.48 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 3,892 | $9.49 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 8 | $9.40 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 25 | $9.30 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 70 | $9.29 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 105 | $9.22 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 102 | $9.24 | Ordinary |
07:00:00 - 21-May-26 |