| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.98 | 8.98 | 8.89 | 8.89 | 103 |
| 19th May 2026 (Tue) | 8.98 | 8.98 | 8.8204 | 8.8204 | 39 |
| 18th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.92 | 20 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 8.9947 | 8.9947 | 76 |
| 14th May 2026 (Thu) | 9.31 | 9.315 | 9.31 | 9.315 | 106 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.28 | 369 |
| 12th May 2026 (Tue) | 9.39 | 9.54 | 9.36 | 9.365 | 1,515 |
| 11th May 2026 (Mon) | 9.69 | 9.69 | 9.5093 | 9.5093 | 0 |
| 8th May 2026 (Fri) | 9.69 | 9.69 | 9.3898 | 9.3898 | 47 |
| 7th May 2026 (Thu) | 9.69 | 9.69 | 9.4853 | 9.4853 | 7 |
| 6th May 2026 (Wed) | 9.69 | 9.69 | 9.61 | 9.61 | 1,085 |
| 5th May 2026 (Tue) | 9.69 | 9.69 | 9.48 | 9.48 | 6 |
| 4th May 2026 (Mon) | 9.69 | 9.69 | 9.445 | 9.445 | 43 |
| 1st May 2026 (Fri) | 9.69 | 9.69 | 9.365 | 9.365 | 1 |
| 30th Apr 2026 (Thu) | 9.69 | 9.69 | 9.49 | 9.49 | 12 |
| 29th Apr 2026 (Wed) | 9.69 | 9.69 | 9.2295 | 9.2295 | 7 |
| 28th Apr 2026 (Tue) | 9.69 | 9.69 | 9.20 | 9.20 | 14 |
| 27th Apr 2026 (Mon) | 9.69 | 9.69 | 9.35 | 9.35 | 16 |
| 24th Apr 2026 (Fri) | 9.69 | 9.69 | 9.3633 | 9.3633 | 56 |
| 23rd Apr 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.64 | 16 |
| 22nd Apr 2026 (Wed) | 9.86 | 9.8732 | 9.86 | 9.8732 | 0 |
| 21st Apr 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.715 | 2 |
| 20th Apr 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.885 | 28 |
| 17th Apr 2026 (Fri) | 9.61 | 9.88 | 9.61 | 9.88 | 1 |
| 16th Apr 2026 (Thu) | 9.61 | 10.035 | 9.61 | 10.035 | 4 |
| 15th Apr 2026 (Wed) | 9.61 | 10.0033 | 9.61 | 10.0033 | 15 |
| 14th Apr 2026 (Tue) | 9.61 | 9.94 | 9.61 | 9.94 | 323 |
| 13th Apr 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.735 | 850 |
| 10th Apr 2026 (Fri) | 9.59 | 9.59 | 9.5203 | 9.5203 | 22 |
| 9th Apr 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.56 | 201 |
| 8th Apr 2026 (Wed) | 9.88 | 9.88 | 9.7576 | 9.7576 | 0 |
| 7th Apr 2026 (Tue) | 9.88 | 9.88 | 9.5176 | 9.5176 | 23 |
| 6th Apr 2026 (Mon) | 9.88 | 9.88 | 9.66 | 9.66 | 113 |
| 3rd Apr 2026 (Fri) | 9.88 | 9.88 | 9.65 | 9.65 | 8 |
| 2nd Apr 2026 (Thu) | 9.88 | 9.88 | 9.65 | 9.65 | 8 |
| 1st Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.73 | 11 |
| 31st Mar 2026 (Tue) | 9.63 | 9.73 | 9.63 | 9.85 | 50 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.625 | 9.625 | 44 |
| 27th Mar 2026 (Fri) | 9.96 | 9.96 | 9.66 | 9.66 | 50 |
| 26th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.9459 | 74 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 10.2772 | 10.2772 | 3 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.2161 | 158 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.4026 | 7 |