| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.76 | 5.76 | 5.695 | 5.695 | 42 |
| 24th Sep 2026 (Thu) | 5.76 | 5.76 | 5.74 | 5.74 | 3 |
| 23rd Sep 2026 (Wed) | 5.76 | 5.76 | 5.705 | 5.6887 | 215 |
| 22nd Sep 2026 (Tue) | 5.71 | 5.73 | 5.71 | 5.73 | 82 |
| 21st Sep 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.72 | 26 |
| 18th Sep 2026 (Fri) | 5.74 | 5.74 | 5.68 | 5.68 | 1 |
| 17th Sep 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.78 | 116 |
| 16th Sep 2026 (Wed) | 5.67 | 5.67 | 5.66 | 5.66 | 617 |
| 15th Sep 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.72 | 298 |
| 14th Sep 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.78 | 22 |
| 11th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.78 | 1,069 |
| 10th Sep 2026 (Thu) | 5.91 | 5.91 | 5.86 | 5.86 | 83 |
| 9th Sep 2026 (Wed) | 5.91 | 5.91 | 5.85 | 5.85 | 713 |
| 8th Sep 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.92 | 317 |
| 7th Sep 2026 (Mon) | 5.80 | 5.80 | 5.78 | 5.805 | 1,552 |
| 4th Sep 2026 (Fri) | 5.80 | 5.80 | 5.78 | 5.805 | 1,552 |
| 3rd Sep 2026 (Thu) | 5.85 | 5.89 | 5.85 | 5.895 | 164 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 145 |
| 1st Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.89 | 275 |
| 31st Aug 2026 (Mon) | 5.99 | 6.00 | 5.99 | 6.00 | 19 |
| 28th Aug 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 98 |
| 27th Aug 2026 (Thu) | 6.49 | 6.49 | 6.1471 | 6.1471 | 186 |
| 26th Aug 2026 (Wed) | 6.49 | 6.49 | 6.15 | 6.15 | 190 |
| 25th Aug 2026 (Tue) | 6.49 | 6.49 | 6.35 | 6.35 | 103 |
| 24th Aug 2026 (Mon) | 6.49 | 6.49 | 6.275 | 6.275 | 49 |
| 21st Aug 2026 (Fri) | 6.49 | 6.49 | 6.4232 | 6.4232 | 57 |
| 20th Aug 2026 (Thu) | 6.49 | 6.49 | 6.415 | 6.415 | 44 |
| 19th Aug 2026 (Wed) | 6.49 | 6.49 | 6.48 | 6.46 | 625 |
| 18th Aug 2026 (Tue) | 6.745 | 6.745 | 6.53 | 6.53 | 54 |
| 17th Aug 2026 (Mon) | 6.745 | 6.745 | 6.66 | 6.66 | 0 |
| 14th Aug 2026 (Fri) | 6.745 | 6.745 | 6.67 | 6.67 | 3 |
| 13th Aug 2026 (Thu) | 6.745 | 6.745 | 6.745 | 6.735 | 26 |
| 12th Aug 2026 (Wed) | 6.65 | 6.72 | 6.65 | 6.7172 | 1,879 |
| 11th Aug 2026 (Tue) | 6.69 | 6.69 | 6.66 | 6.66 | 53 |
| 10th Aug 2026 (Mon) | 6.69 | 6.69 | 6.6664 | 6.6664 | 939 |
| 7th Aug 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.695 | 579 |
| 6th Aug 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.75 | 559 |
| 5th Aug 2026 (Wed) | 6.75 | 6.825 | 6.75 | 6.825 | 847 |
| 4th Aug 2026 (Tue) | 6.75 | 6.825 | 6.75 | 6.825 | 12 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.78 | 6.75 | 6.785 | 1,885 |
| 31st Jul 2026 (Fri) | 6.73 | 6.73 | 6.6906 | 6.6906 | 22 |
| 30th Jul 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.775 | 55 |
| 29th Jul 2026 (Wed) | 6.71 | 6.71 | 6.71 | 6.695 | 7,747 |
| 28th Jul 2026 (Tue) | 6.94 | 6.94 | 6.86 | 6.86 | 317 |