| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.75 | 7.75 | 7.525 | 7.525 | 32 |
| 9th Jul 2026 (Thu) | 7.75 | 7.82 | 7.75 | 7.755 | 1,994 |
| 8th Jul 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.765 | 486 |
| 7th Jul 2026 (Tue) | 8.16 | 8.16 | 7.7926 | 7.7926 | 183 |
| 6th Jul 2026 (Mon) | 8.16 | 8.16 | 7.94 | 7.94 | 96 |
| 3rd Jul 2026 (Fri) | 8.16 | 8.16 | 7.965 | 7.965 | 0 |
| 2nd Jul 2026 (Thu) | 8.16 | 8.16 | 7.965 | 7.965 | 72 |
| 1st Jul 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.165 | 790 |
| 30th Jun 2026 (Tue) | 8.04 | 8.23 | 8.04 | 8.23 | 95 |
| 29th Jun 2026 (Mon) | 8.04 | 8.12 | 8.04 | 8.1313 | 692 |
| 26th Jun 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.058 | 79 |
| 25th Jun 2026 (Thu) | 8.30 | 8.30 | 8.20 | 8.1626 | 312 |
| 24th Jun 2026 (Wed) | 8.41 | 8.41 | 8.2641 | 8.2641 | 622 |
| 23rd Jun 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.34 | 738 |
| 22nd Jun 2026 (Mon) | 8.41 | 8.41 | 8.37 | 8.3063 | 131 |
| 19th Jun 2026 (Fri) | 8.48 | 8.48 | 8.3006 | 8.3006 | 208 |
| 18th Jun 2026 (Thu) | 8.48 | 8.48 | 8.3006 | 8.3006 | 208 |
| 17th Jun 2026 (Wed) | 8.48 | 8.48 | 8.45 | 8.3857 | 131 |
| 16th Jun 2026 (Tue) | 8.32 | 8.41 | 8.32 | 8.41 | 0 |
| 15th Jun 2026 (Mon) | 8.32 | 8.52 | 8.32 | 8.52 | 517 |
| 12th Jun 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.3279 | 308 |
| 11th Jun 2026 (Thu) | 8.60 | 8.60 | 8.4926 | 8.4926 | 0 |
| 10th Jun 2026 (Wed) | 8.60 | 8.60 | 8.4777 | 8.4777 | 49 |
| 9th Jun 2026 (Tue) | 8.60 | 8.60 | 8.58 | 8.4849 | 171 |
| 8th Jun 2026 (Mon) | 8.59 | 8.6177 | 8.59 | 8.6177 | 481 |
| 5th Jun 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.5536 | 1,966 |
| 4th Jun 2026 (Thu) | 9.00 | 9.00 | 8.915 | 8.915 | 96 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.90 | 1,846 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.00 | 8.96 | 8.99 | 1,065 |
| 1st Jun 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.9343 | 835 |
| 29th May 2026 (Fri) | 9.07 | 9.07 | 9.00 | 9.00 | 108 |
| 28th May 2026 (Thu) | 9.07 | 9.08 | 9.06 | 9.0459 | 2,148 |
| 27th May 2026 (Wed) | 8.89 | 8.89 | 8.87 | 8.9196 | 0 |
| 26th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.92 | 161 |
| 25th May 2026 (Mon) | 8.96 | 8.96 | 8.935 | 8.935 | 63 |
| 22nd May 2026 (Fri) | 8.96 | 8.96 | 8.935 | 8.935 | 63 |
| 21st May 2026 (Thu) | 8.96 | 9.13 | 8.96 | 9.0747 | 15,325 |
| 20th May 2026 (Wed) | 8.98 | 8.98 | 8.89 | 8.89 | 103 |
| 19th May 2026 (Tue) | 8.98 | 8.98 | 8.8204 | 8.8204 | 39 |
| 18th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.92 | 20 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 8.9947 | 8.9947 | 76 |
| 14th May 2026 (Thu) | 9.31 | 9.315 | 9.31 | 9.315 | 106 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.28 | 369 |
| 12th May 2026 (Tue) | 9.39 | 9.54 | 9.36 | 9.365 | 1,515 |
| 11th May 2026 (Mon) | 9.69 | 9.69 | 9.5093 | 9.5093 | 0 |