Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (QBY.US) Share Price

Price $9.40 on 03-04-2026 at 22:47:29
Change $-0.33 -3.42%
Buy $11.70
Sell $9.55
Last Trade: -
Day's Volume: 8
Last Close: $9.65
Open: $9.88
ISIN: US38747R1656
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $24.40
Market Capitalisation: $N/A
VWAP: $9.597778
Shares in Issue: N/A

Graniteshares Y (QBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (QBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.88 9.65 9.65 8
2nd Apr 2026 (Thu) 9.88 9.88 9.65 9.65 8
1st Apr 2026 (Wed) 9.88 9.88 9.88 9.73 11
31st Mar 2026 (Tue) 9.63 9.73 9.63 9.85 50
30th Mar 2026 (Mon) 9.96 9.96 9.625 9.625 44
27th Mar 2026 (Fri) 9.96 9.96 9.66 9.66 50
26th Mar 2026 (Thu) 9.96 9.96 9.96 9.9459 74
25th Mar 2026 (Wed) 10.30 10.30 10.2772 10.2772 3
24th Mar 2026 (Tue) 10.30 10.30 10.30 10.2161 158
23rd Mar 2026 (Mon) 10.43 10.43 10.43 10.4026 7
20th Mar 2026 (Fri) 10.68 10.68 10.377 10.377 4
19th Mar 2026 (Thu) 10.68 10.68 10.65 10.6506 32
18th Mar 2026 (Wed) 11.57 11.57 10.7898 10.7898 56
17th Mar 2026 (Tue) 11.57 11.57 10.9446 10.9446 10
16th Mar 2026 (Mon) 11.57 11.57 11.01 11.01 100
13th Mar 2026 (Fri) 11.57 11.57 11.165 11.165 8
12th Mar 2026 (Thu) 11.57 11.57 11.48 11.48 2
11th Mar 2026 (Wed) 11.57 11.7322 11.57 11.7322 12
10th Mar 2026 (Tue) 11.57 11.60 11.57 11.60 90
9th Mar 2026 (Mon) 11.57 11.6172 11.57 11.6172 1,632
6th Mar 2026 (Fri) 11.57 11.57 11.2516 11.2516 2
5th Mar 2026 (Thu) 11.57 11.57 11.53 11.53 110
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered