| Price | $7.31 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $-7.82 -51.69% |
| Buy | $7.39 |
| Sell | $7.30 |
| Last Trade: | Buy 120.00 at $7.31 |
| Day's Volume: | 513,685 |
| Last Close: | $15.13 |
| Open: | $11.30 |
| ISIN: | US88636W1484 |
| Day's Range | $6.60 - $11.31 |
| 52wk Range: | $6.03 - $64.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.373874 |
| Shares in Issue: | N/A |
Defiance Daily (QBTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 240 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 240 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 49 | $7.32 | Automatic Execution |
12:18:39 - 21-May-26 |
