| Price | $4.90 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.43 9.62% |
| Buy | $4.93 |
| Sell | $4.78 |
| Last Trade: | Sell 960.00 at $4.90 |
| Day's Volume: | 123,390 |
| Last Close: | $4.93 |
| Open: | $4.31 |
| ISIN: | US88636W1484 |
| Day's Range | $4.28 - $4.98 |
| 52wk Range: | $2.73 - $64.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.727919 |
| Shares in Issue: | N/A |
Defiance Daily (QBTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | $4.90 | Ordinary |
17:10:46 - 10-Jul-26 |
| Buy* | 190 | $4.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2,400 | $4.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 193 | $4.94 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 429 | $4.95 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 220 | $4.95 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1,250 | $4.95 | Automatic Execution |
15:51:04 - 10-Jul-26 |
