| Price | $16.51 on 28-09-2026 at 21:12:59 |
|---|---|
| Change | $1.10 7.14% |
| Buy | $16.50 |
| Sell | $16.21 |
| Last Trade: | Buy 100.00 at $16.40 |
| Day's Volume: | 8,112 |
| Last Close: | $16.4809 |
| Open: | $15.65 |
| ISIN: | US88636Y5400 |
| Day's Range | $15.27 - $16.51 |
| 52wk Range: | $12.99 - $484.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.00566 |
| Shares in Issue: | N/A |
Defiance Daily (QBTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 300 | $15.871 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 70 | $15.85 | Automatic Execution |
14:17:58 - 28-Sep-26 |
