| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.38 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 320 | $7.369 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 61 | $7.369 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 39 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 11 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 120 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 240 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 9 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 120 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 150 | $7.36 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 13 | $7.495 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 335 | $7.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 5 | $7.56 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 89 | $7.56 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 379 | $7.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1,121 | $7.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 269 | $7.50 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 150 | $7.46 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 497 | $7.45 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 22 | $7.46 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 22 | $7.45 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 22 | $7.46 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 219 | $7.40 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 50 | $7.365 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 240 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 240 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 120 | $7.31 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 49 | $7.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 9 | $7.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 71 | $7.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 21 | $7.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 50 | $7.33 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 163 | $7.30 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 37 | $7.30 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 28 | $7.27 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 28 | $7.27 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 15 | $7.32 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 4 | $7.32 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 90 | $7.37 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 60 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 115 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 184 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 137 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 64 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 50 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 500 | $7.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 600 | $7.39 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 34 | $7.41 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $7.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 333 | $7.41 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1,083 | $7.50 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 255 | $7.559 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 246 | $7.52 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 166 | $7.52 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 44 | $7.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 150 | $7.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 84 | $7.51 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 467 | $7.49 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 555 | $7.50 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 80 | $8.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 240 | $8.30 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $7.50 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 820 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 53 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 120 | $8.30 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $7.58 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 53 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 15 | $7.60 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 83 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 85 | $7.60 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 83 | $8.32 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 670 | $7.74 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 25 | $8.32 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 192 | $7.74 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 26 | $8.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 187 | $7.74 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 173 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 951 | $7.74 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 39 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 161 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 39 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 40 | $7.88 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 43 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 157 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 43 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 80 | $7.57 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 38 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 120 | $7.58 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 9 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 85 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 9 | $7.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 59 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 124 | $7.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 103 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 31 | $7.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 93 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 36 | $7.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 24 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 32 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 126 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1,000 | $7.61 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 151 | $7.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 17 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 32 | $7.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1,560 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 33 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 64 | $8.30 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 764 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 371 | $8.32 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 2,490 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 755 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 34 | $8.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 2,488 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 35 | $8.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 35 | $8.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 25 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 15 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 16 | $8.52 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 26 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 16 | $8.52 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 15 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 30 | $8.46 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 54 | $8.46 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 54 | $8.46 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 22 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 22 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 61 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 7 | $8.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 23 | $8.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 29 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 45 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 101 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 166 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 32 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 26 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 32 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 51 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 177 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 126 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 44 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 28 | $8.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 65 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 85 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 905 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 73 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 65 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 34 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 101 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 75 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $8.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 51 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 81 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 51 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 75 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 55 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 49 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 313 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 49 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 39 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 39 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 42 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 127 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 51 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 49 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 27 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 24 | $8.485 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $8.485 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 51 | $8.485 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 36 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 32 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 52 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 45 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 250 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 210 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 165 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 69 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 58 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 42 | $8.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 55 | $8.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 17 | $8.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 16 | $8.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 24 | $8.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 64 | $8.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 32 | $8.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 418 | $8.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 120 | $8.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 120 | $8.34 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 111 | $8.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 13 | $8.24 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 28 | $8.36 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 286 | $8.45 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 53 | $8.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 53 | $8.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 7 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 16 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 16 | $8.46 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 69 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 11 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 30 | $8.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 66 | $8.15 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 16 | $8.13 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 38 | $8.125 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 22 | $8.13 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 317 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 25 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 23 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 23 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 23 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 7 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 28 | $8.10 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 4,701 | $8.00 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 299 | $8.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 101 | $8.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 99 | $8.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 47 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 143 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 54 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 80 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 48 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 64 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 33 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 33 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 332 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 39 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 18 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 308 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 71 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 239 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 253 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 95 | $7.11 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 21 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 64 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 133 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 197 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 8 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 160 | $7.91 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 55 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 24 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 11 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 26 | $7.85 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 37 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 27 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 50 | $7.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 45 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 50 | $7.85 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 73 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 30 | $7.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 120 | $7.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 32 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 50 | $7.85 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 36 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 9 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 9 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 23 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 11 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 38 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 21 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 170 | $7.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 118 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 198 | $7.15 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 47 | $7.15 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1,077 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 140 | $7.15 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 8 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 519 | $7.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 30 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 198 | $7.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 133 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 64 | $7.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 64 | $7.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 307 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 380 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $7.199 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 161 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 555 | $7.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $7.18 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 13 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 86 | $7.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 14 | $7.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 376 | $7.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 14 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1,710 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 66 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 54 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 38 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 57 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 83 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 4 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 57 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 120 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 45 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 120 | $7.84 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 59 | $7.20 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 120 | $7.85 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 49 | $7.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 240 | $7.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 14 | $7.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 240 | $7.84 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 37 | $7.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 240 | $7.85 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $7.825 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 95 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 784 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 73 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 33 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 19 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 22 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 48 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 24 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 147 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 69 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 17 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 450 | $7.26 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 64 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 59 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 9 | $7.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 71 | $7.30 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 93 | $7.76 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 198 | $7.76 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 48 | $7.69 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 13 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 13 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 37 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 41 | $7.71 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 21 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 64 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 247 | $7.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 44 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 433 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 170 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 43 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 43 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 400 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 400 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 59 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 31 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 221 | $7.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 221 | $7.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 31 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 60 | $7.78 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 391 | $7.78 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 9 | $7.79 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 14 | $7.85 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 39 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 198 | $7.85 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 16 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 105 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 101 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 127 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 174 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 27 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 128 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 9 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 75 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 198 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 70 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 607 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 73 | $7.85 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 165 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 90 | $7.851 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 38 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 28 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 159 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 99 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 367 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 49 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 11 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 28 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 23 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 58 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 30 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 42 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 198 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 64 | $7.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 64 | $7.33 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 11 | $7.33 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 28 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 128 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 310 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 128 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 301 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 112 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 9 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 112 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 182 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 42 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 16 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 23 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 139 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 32 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 198 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 147 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 353 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 437 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 35 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 737 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 8 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 352 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 224 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 198 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 65 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 90 | $7.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 45 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 106 | $7.39 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 12 | $7.39 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 120 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 32 | $7.39 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 56 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 96 | $7.375 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 37 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 4 | $7.375 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 263 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 146 | $7.375 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 95 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 120 | $7.37 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 169 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 300 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 136 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 398 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 374 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 74 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 733 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 137 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 91 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 91 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1,661 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 80 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1,050 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 91 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 91 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 343 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 22 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 59 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 64 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 64 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 64 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 64 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 64 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $7.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 146 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 142 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 138 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 102 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 37 | $7.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 103 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 13 | $7.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 28 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 12 | $7.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 64 | $7.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 11 | $7.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 150 | $7.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 64 | $7.32 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 32 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 103 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 80 | $8.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 129 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 19 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 125 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 97 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 130 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 30 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 39 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 29 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 99 | $7.97 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 97 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 30 | $7.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 23 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 108 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 169 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 64 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 96 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 57 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 7 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 19 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 57 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 39 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 158 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 256 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 30 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 494 | $8.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 56 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 64 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 90 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 16 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 68 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 68 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 32 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 328 | $8.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 12 | $7.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 104 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 14 | $8.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 226 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 54 | $8.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 11 | $7.85 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 11 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 30 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 98 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 261 | $8.20 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 93 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 42 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 64 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 58 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 400 | $8.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 143 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 93 | $8.15 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 45 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 105 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 150 | $8.12 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 16 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 123 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 16 | $7.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 50 | $7.79 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 58 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,799 | $7.78 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 24 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 38 | $7.79 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 381 | $8.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 24 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 19 | $8.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 582 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 33 | $7.95 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 16 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 147 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 912 | $7.92 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 88 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 128 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 80 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 36 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 54 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 21 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 126 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 106 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 249 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 14 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 8 | $7.95 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 11 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1,024 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 500 | $7.97 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 740 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2,156 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 413 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 98 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 599 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4,965 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 189 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 92 | $7.99 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 198 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 337 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 380 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 217 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 186 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 27 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 42 | $7.38 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 15 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 58 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 42 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 49 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1,561 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 8 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 49 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 51 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 49 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1,561 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 51 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 85 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 70 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 120 | $8.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 51 | $7.42 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 150 | $8.185 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 900 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 22 | $7.45 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 120 | $8.18 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 24 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 23 | $7.48 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 198 | $7.48 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 198 | $7.48 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 128 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 173 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 201 | $7.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 66 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 45 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 120 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 48 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 24 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 173 | $7.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 64 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 248 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 155 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 120 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $7.53 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 108 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 32 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 268 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 69 | $7.51 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 120 | $7.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 69 | $7.51 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 19 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 120 | $7.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 64 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 68 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 323 | $7.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 29 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 70 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 16 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 12 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 8 | $7.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 64 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 14 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 11 | $8.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 63 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1,182 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 150 | $7.44 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 134 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 64 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 9 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 230 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 196 | $7.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 157 | $7.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 128 | $7.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 708 | $7.46 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 30 | $7.90 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $7.85 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 173 | $7.46 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 17 | $7.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $7.85 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 86 | $7.46 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 550 | $7.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 820 | $7.46 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 128 | $7.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 120 | $7.46 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 10 | $7.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 120 | $7.45 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 70 | $7.87 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 167 | $7.87 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 86 | $7.45 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1,755 | $7.35 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 66 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 555 | $7.32 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 63 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 29 | $7.32 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 6,000 | $7.33 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 69 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 400 | $7.33 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 41 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 29 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 3 | $7.80 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 24 | $7.41 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 159 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 13 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 337 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 6 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 174 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 60 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 56 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 60 | $7.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $7.389 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $7.38 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $7.375 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 46 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 17 | $7.40 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 120 | $7.85 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 85 | $7.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 111 | $7.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 333 | $7.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 555 | $7.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 94 | $7.439 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 171 | $7.42 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 81 | $7.88 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 30 | $7.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 123 | $7.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 186 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 101 | $7.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 187 | $7.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 49 | $7.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 127 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1,000 | $7.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 95 | $7.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 43 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 54 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 555 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 4 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 142 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 64 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 80 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 33 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 466 | $7.88 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 64 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 273 | $7.90 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 8 | $7.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 170 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 27 | $7.90 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 165 | $7.91 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 688 | $7.559 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 168 | $7.91 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 15 | $7.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,479 | $7.559 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 30 | $7.97 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 15 | $7.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $7.55 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 399 | $8.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 180 | $8.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 126 | $8.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 37 | $8.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 147 | $8.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 36 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 35 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 70 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 45 | $8.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 35 | $8.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 198 | $8.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 30 | $8.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 30 | $8.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 93 | $8.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 47 | $8.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 129 | $8.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 74 | $8.50 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $8.525 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 70 | $8.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 84 | $8.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 98 | $8.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 31 | $8.71 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 120 | $8.71 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 120 | $8.71 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 29 | $8.70 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $8.685 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $8.685 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 110 | $8.60 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 714 | $8.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 286 | $8.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 71 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 69 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 18 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 171 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 14 | $8.57 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 120 | $8.56 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 41 | $8.53 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 41 | $8.53 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 21 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 346 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 120 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 371 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 120 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 86 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 127 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 50 | $8.55 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 16 | $8.55 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 16 | $8.55 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 500 | $8.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 120 | $8.59 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 120 | $8.50 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 50 | $8.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 14 | $8.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 43 | $8.51 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 7 | $8.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 23 | $8.29 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 51 | $8.09 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 3 | $8.09 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 41 | $8.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 41 | $8.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 28 | $8.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 29 | $7.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 11 | $7.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 50 | $8.075 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $8.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 34 | $8.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 26 | $8.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 12 | $7.94 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 160 | $7.94 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 128 | $7.94 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 31 | $7.96 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 15 | $7.96 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 30 | $7.96 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 48 | $7.95 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 18 | $7.96 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 82 | $7.96 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 269 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 432 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 158 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 127 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 14 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 48 | $8.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 134 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 54 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 124 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 33 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 254 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 107 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 128 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 217 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 716 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 153 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 26 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 69 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 32 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 246 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 318 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 52 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 52 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 28 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 41 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 52 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 48 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 296 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 132 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 134 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 72 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 58 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 26 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 82 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 46 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 26 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 19 | $8.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 66 | $8.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 337 | $8.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 16 | $8.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1,581 | $8.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 60 | $8.07 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 94 | $8.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 118 | $8.14 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 218 | $8.14 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,298 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 135 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 267 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $8.095 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 485 | $8.08 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 263 | $8.09 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 737 | $8.09 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 936 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 504 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 560 | $8.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 38 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $8.379 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 20 | $8.305 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 21 | $10.07 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1,000 | $9.61 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 30 | $9.72 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 9 | $9.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 34 | $9.89 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 43 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 158 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 190 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 116 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 416 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 197 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 48 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 122 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 885 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 35 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 130 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 221 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 198 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 111 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 72 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 163 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 225 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 19 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 66 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 172 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 169 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 215 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 15 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 54 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 55 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 78 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 79 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 126 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 98 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 143 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 83 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 193 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 153 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 76 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 31 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 107 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 123 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 257 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 19 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 15 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 128 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 93 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 76 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 93 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 77 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 85 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 83 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 178 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 34 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 51 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 113 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 83 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 178 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 77 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 688 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 31 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 61 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 112 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 389 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 322 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 57 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 169 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 93 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 196 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 55 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 169 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 48 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 77 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 370 | $9.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 89 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 115 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 271 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 366 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 29 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 86 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 42 | $9.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 48 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 105 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 70 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 11 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 59 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 41 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 73 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 94 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 27 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 118 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 29 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 31 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 31 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 35 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 122 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 47 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 37 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 23 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 23 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 23 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 46 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 23 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 23 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 39 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 7 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 35 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 52 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 98 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $10.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $10.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 17 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 82 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 94 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 183 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 233 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 82 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 82 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 225 | $10.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 26 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $10.035 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1,335 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 109 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 56 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 80 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 46 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 56 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 24 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 44 | $10.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 59 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 160 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 64 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 94 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 28 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 49 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 44 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 128 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 66 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 230 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 114 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 53 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 62 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 128 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 70 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 21 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 85 | $10.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 394 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 124 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 179 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 64 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 48 | $11.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 41 | $11.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 49 | $11.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 45 | $11.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 30 | $11.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 19 | $11.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $11.255 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 651 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 32 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 38 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 44 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 42 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 29 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $11.34 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 3 | $11.46 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 91 | $11.02 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 50 | $11.05 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 91 | $11.02 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 50 | $11.05 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 1,300 | $10.90 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 1 | $10.93 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 1 | $10.93 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 100 | $11.00 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 10 | $11.10 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 50 | $11.09 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 2 | $11.10 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 50 | $11.25 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 10 | $11.30 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 44 | $11.40 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 106 | $11.40 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 1 | $11.46 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 1 | $11.46 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 802 | $11.41 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 198 | $11.41 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 1 | $11.38 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 40 | $11.40 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 5,883 | $11.37 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 1 | $11.37 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 494 | $11.35 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 6 | $11.35 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 14 | $11.29 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 10 | $11.28 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 1,000 | $11.27 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 50 | $11.26 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 3,473 | $11.26 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 10 | $11.27 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 300 | $11.28 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 50 | $11.27 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 300 | $11.28 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 200 | $11.28 | Ordinary |
09:24:06 - 21-May-26 |
| Unknown* | 50 | $11.27 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 92 | $11.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 106 | $11.26 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 125 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 125 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 128 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 257 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 125 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 128 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 125 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 128 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 198 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 198 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 70 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 128 | $11.26 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 5 | $11.28 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1,300 | $11.25 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 10 | $11.24 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 139 | $11.25 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 83 | $11.25 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 10 | $11.17 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 20 | $11.17 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 5 | $11.08 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 19 | $11.11 | Ordinary |
09:19:25 - 21-May-26 |
| Sell* | 1,000 | $11.18 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 40 | $11.18 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 50 | $11.21 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 108 | $11.30 | Ordinary |
09:16:54 - 21-May-26 |
| Buy* | 27 | $11.30 | Ordinary |
09:16:54 - 21-May-26 |
| Buy* | 65 | $11.27 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 65 | $11.27 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 42 | $11.20 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 88 | $11.20 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 198 | $11.20 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 263 | $11.19 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 100 | $11.05 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 50 | $11.04 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 95 | $10.98 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 22 | $11.03 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 22 | $11.04 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 22 | $11.03 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 96 | $11.11 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 76 | $11.11 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 100 | $11.11 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 65 | $11.11 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 30 | $11.11 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 65 | $11.13 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 80 | $11.14 | Ordinary |
09:12:37 - 21-May-26 |
| Sell* | 20 | $11.14 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 80 | $11.16 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 135 | $11.17 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 75 | $11.19 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 100 | $11.16 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 45 | $11.16 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 17 | $11.18 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 104 | $11.18 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 50 | $11.18 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 104 | $11.18 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 188 | $11.18 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 106 | $11.18 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 25 | $11.12 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1,468 | $11.12 | Ordinary |
09:09:50 - 21-May-26 |
| Sell* | 47 | $11.03 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 1 | $11.04 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 100 | $11.00 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 65 | $10.99 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 88 | $10.89 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 91 | $10.89 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 106 | $10.89 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 31 | $10.81 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 3 | $10.81 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 84 | $10.78 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 95 | $10.55 | Ordinary |
09:03:36 - 21-May-26 |
| Sell* | 1,645 | $10.60 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 198 | $10.60 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 157 | $10.60 | Ordinary |
09:02:40 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 15 | $10.72 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 50 | $10.72 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 5 | $10.78 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 195 | $10.82 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 191 | $10.80 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 25 | $10.71 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 25 | $10.70 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 1,182 | $10.74 | Ordinary |
08:57:54 - 21-May-26 |
| Unknown* | 25 | $10.72 | Ordinary |
08:57:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 16 | $10.79 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 50 | $10.77 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 68 | $10.78 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 211 | $10.79 | Ordinary |
08:55:39 - 21-May-26 |
| Buy* | 50 | $10.77 | Ordinary |
08:55:39 - 21-May-26 |
| Buy* | 39 | $10.77 | Ordinary |
08:55:39 - 21-May-26 |
| Buy* | 8 | $10.84 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 67 | $10.84 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 32 | $10.84 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 58 | $10.82 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 14 | $10.82 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 8 | $10.82 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 10 | $10.82 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 40 | $10.74 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 16 | $10.82 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 24 | $10.82 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 65 | $10.79 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1,000 | $10.79 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 5 | $10.79 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 787 | $10.64 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 198 | $10.64 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 198 | $10.64 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 1 | $10.64 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 66 | $10.64 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 39 | $10.66 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 43 | $10.66 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 43 | $10.67 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 47 | $10.67 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 50 | $10.76 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 50 | $10.74 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 46 | $10.76 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 50 | $10.76 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 4 | $10.75 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 150 | $10.76 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 50 | $10.74 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 19 | $10.77 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 55 | $10.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $10.75 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 65 | $10.85 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 65 | $10.86 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 231 | $10.87 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 166 | $10.87 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 32 | $10.87 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 198 | $10.87 | Ordinary |
08:47:43 - 21-May-26 |
| Sell* | 50 | $10.88 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 100 | $10.92 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 5 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 19 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 15 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 11 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 11 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 3 | $10.87 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 15 | $10.87 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 100 | $10.899 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 100 | $10.899 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 90 | $10.88 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 65 | $10.95 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 750 | $10.90 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 50 | $10.83 | Ordinary |
08:42:41 - 21-May-26 |
| Unknown* | 50 | $10.82 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 25 | $10.82 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 298 | $10.90 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 50 | $10.75 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 100 | $10.74 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 50 | $10.64 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 50 | $10.64 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 254 | $10.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 65 | $10.56 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 20 | $10.57 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 24 | $10.53 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 38 | $10.23 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 50 | $10.27 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 50 | $10.24 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 5 | $10.30 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 95 | $10.30 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 46 | $10.39 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 50 | $10.39 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 300 | $10.40 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 44 | $10.40 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 500 | $10.45 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 100 | $10.64 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 94 | $10.54 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 2 | $10.57 | Ordinary |
08:28:57 - 21-May-26 |
| Buy* | 98 | $10.57 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 2,735 | $10.52 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 197 | $10.52 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
08:27:53 - 21-May-26 |
| Buy* | 10 | $10.51 | Ordinary |
08:27:53 - 21-May-26 |
| Buy* | 20 | $10.51 | Ordinary |
08:27:53 - 21-May-26 |
| Buy* | 7 | $10.38 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 550 | $10.38 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 65 | $10.38 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 50 | $10.38 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 128 | $10.38 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 1 | $10.39 | Ordinary |
08:25:38 - 21-May-26 |
| Sell* | 17 | $10.35 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 20 | $10.40 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 3 | $10.42 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 90 | $10.42 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 3 | $10.56 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 25 | $10.40 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 977 | $10.42 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 22 | $10.54 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 184 | $10.53 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 16 | $10.51 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 100 | $10.449 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 100 | $10.449 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 36 | $10.54 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 120 | $10.60 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 65 | $10.63 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 65 | $10.64 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 223 | $10.70 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 300 | $10.70 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 10 | $10.66 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 38 | $10.73 | Ordinary |
08:16:36 - 21-May-26 |
| Buy* | 38 | $10.73 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 150 | $10.66 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 24 | $10.63 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 24 | $10.62 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 46 | $10.60 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 25 | $10.60 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 2 | $10.60 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 27 | $10.60 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 150 | $10.58 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 3 | $10.55 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 100 | $10.55 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 80 | $10.32 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 20 | $10.32 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 10 | $10.35 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 10 | $10.33 | Ordinary |
08:14:40 - 21-May-26 |
| Sell* | 100 | $10.349 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 100 | $10.349 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 10 | $10.34 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 467 | $10.30 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 185 | $10.30 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 98 | $10.30 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 572 | $10.22 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 50 | $10.18 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 14 | $10.15 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 1 | $10.109 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 3 | $10.11 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 100 | $10.08 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 65 | $10.08 | Ordinary |
08:10:22 - 21-May-26 |
| Buy* | 1 | $10.03 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 3 | $10.02 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 1 | $10.02 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 37 | $10.00 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 20 | $10.00 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 35 | $10.00 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 27 | $10.03 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 70 | $10.06 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 30 | $10.06 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 49 | $10.11 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 49 | $10.12 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 859 | $10.08 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 90 | $10.12 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 51 | $10.07 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 10 | $10.08 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 26 | $10.149 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 169 | $10.02 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 50 | $10.02 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 23 | $10.02 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 50 | $10.02 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 25 | $10.12 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 20 | $10.10 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 20 | $10.07 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 25 | $9.94 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 872 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 51 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 264 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 51 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 264 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 51 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 26 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 39 | $9.90 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 39 | $9.90 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 119 | $9.90 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 35 | $9.90 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 14 | $9.90 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 80 | $9.90 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 5 | $9.95 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 57 | $9.99 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 200 | $9.99 | Ordinary |
08:02:56 - 21-May-26 |
| Sell* | 112 | $9.96 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 76 | $9.96 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 116 | $9.96 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 37 | $9.96 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 90 | $10.00 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 93 | $10.00 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 40 | $10.00 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 17 | $10.00 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 26 | $9.96 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $9.96 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 89 | $10.01 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 1 | $10.01 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 25 | $9.83 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 17 | $9.81 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 25 | $9.83 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 90 | $9.86 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 6 | $9.87 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 39 | $9.87 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 8 | $9.87 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 39 | $9.87 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 8 | $9.87 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 73 | $9.90 | Ordinary |
07:56:11 - 21-May-26 |
| Buy* | 200 | $10.05 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 68 | $10.10 | Ordinary |
07:55:33 - 21-May-26 |
| Buy* | 132 | $10.09 | Ordinary |
07:55:33 - 21-May-26 |
| Buy* | 50 | $10.08 | Ordinary |
07:55:33 - 21-May-26 |
| Buy* | 50 | $10.06 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 257 | $10.04 | Ordinary |
07:52:32 - 21-May-26 |
| Buy* | 15 | $10.10 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 400 | $10.05 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 100 | $10.05 | Ordinary |
07:51:22 - 21-May-26 |
| Buy* | 237 | $9.99 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 100 | $9.99 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 171 | $10.00 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 4 | $9.95 | Ordinary |
07:48:16 - 21-May-26 |
| Sell* | 73 | $9.95 | Ordinary |
07:48:16 - 21-May-26 |
| Buy* | 118 | $9.95 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 182 | $9.95 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 18 | $9.78 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 82 | $9.78 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 69 | $9.74 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 1 | $9.74 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 59 | $9.80 | Ordinary |
07:45:46 - 21-May-26 |
| Buy* | 1 | $9.83 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 10 | $9.92 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 100 | $9.96 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 50 | $9.96 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 50 | $9.96 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 50 | $9.96 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 50 | $9.96 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 80 | $9.90 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 250 | $10.00 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 500 | $10.00 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 200 | $10.00 | Ordinary |
07:42:20 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 50 | $10.00 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 150 | $10.00 | Ordinary |
07:42:18 - 21-May-26 |
| Buy* | 21 | $10.20 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 64 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 10 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 3,149 | $10.16 | Ordinary |
07:41:15 - 21-May-26 |
| Buy* | 250 | $10.17 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 50 | $10.17 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 50 | $10.18 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 250 | $10.35 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 50 | $10.32 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 50 | $10.34 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 30 | $10.32 | Ordinary |
07:39:40 - 21-May-26 |
| Buy* | 50 | $10.27 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 50 | $10.24 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 200 | $10.24 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 50 | $10.25 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 30 | $10.28 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 51 | $10.329 | Ordinary |
07:38:54 - 21-May-26 |
| Buy* | 100 | $10.30 | Ordinary |
07:37:47 - 21-May-26 |
| Buy* | 45 | $10.30 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 70 | $10.26 | Ordinary |
07:37:24 - 21-May-26 |
| Buy* | 19 | $10.26 | Ordinary |
07:37:23 - 21-May-26 |
| Buy* | 69 | $10.26 | Ordinary |
07:37:23 - 21-May-26 |
| Buy* | 37 | $10.26 | Ordinary |
07:37:23 - 21-May-26 |
| Buy* | 50 | $10.25 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 100 | $10.24 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 200 | $10.22 | Ordinary |
07:36:39 - 21-May-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 2,159 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 200 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 2,700 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 100 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 341 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 100 | $10.20 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 200 | $10.18 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 2,000 | $10.15 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 100 | $10.13 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 100 | $10.129 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 100 | $10.129 | Ordinary |
07:36:28 - 21-May-26 |
| Sell* | 100 | $10.061 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 193 | $10.14 | Ordinary |
07:35:05 - 21-May-26 |
| Buy* | 100 | $10.12 | Ordinary |
07:35:05 - 21-May-26 |
| Buy* | 7 | $10.14 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 250 | $10.08 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 10 | $10.00 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 100 | $9.99 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 3,500 | $9.95 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 100 | $9.80 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 15 | $9.78 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 1 | $9.74 | Ordinary |
07:33:08 - 21-May-26 |
| Sell* | 9 | $9.70 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 13 | $9.70 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 18 | $9.70 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 21 | $9.70 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 30 | $9.70 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 76 | $9.72 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 9 | $9.73 | Ordinary |
07:32:55 - 21-May-26 |
| Sell* | 9 | $9.73 | Ordinary |
07:32:55 - 21-May-26 |
| Sell* | 19 | $9.73 | Ordinary |
07:32:55 - 21-May-26 |
| Buy* | 2 | $9.76 | Ordinary |
07:32:55 - 21-May-26 |
| Sell* | 1 | $9.73 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 733 | $9.82 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 100 | $9.82 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 90 | $9.82 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 100 | $9.90 | Ordinary |
07:31:29 - 21-May-26 |
| Sell* | 3,149 | $9.92 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 90 | $9.92 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 10 | $9.92 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 539 | $9.87 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 300 | $9.88 | Ordinary |
07:31:04 - 21-May-26 |
| Buy* | 250 | $9.93 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 1 | $9.92 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 100 | $9.92 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 100 | $9.89 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 80 | $9.88 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 146 | $9.88 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 154 | $9.88 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 1,200 | $9.87 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 79 | $9.83 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 150 | $9.83 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 3 | $9.76 | Ordinary |
07:29:37 - 21-May-26 |
| Buy* | 50 | $9.73 | Ordinary |
07:29:37 - 21-May-26 |
| Sell* | 4 | $9.77 | Ordinary |
07:29:11 - 21-May-26 |
| Sell* | 17 | $9.77 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 150 | $9.78 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 1 | $9.81 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 1 | $9.80 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 1 | $9.79 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 1,256 | $9.74 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 150 | $9.74 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 50 | $9.74 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 222 | $9.70 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 300 | $9.63 | Ordinary |
07:28:28 - 21-May-26 |
| Sell* | 300 | $9.64 | Ordinary |
07:28:28 - 21-May-26 |
| Sell* | 172 | $9.65 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 128 | $9.65 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 200 | $9.68 | Ordinary |
07:28:09 - 21-May-26 |
| Sell* | 50 | $9.72 | Ordinary |
07:28:08 - 21-May-26 |
| Sell* | 106 | $9.71 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 127 | $9.71 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 267 | $9.71 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 9 | $9.67 | Ordinary |
07:27:16 - 21-May-26 |
| Sell* | 1 | $9.67 | Ordinary |
07:27:16 - 21-May-26 |
| Buy* | 200 | $9.68 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 1 | $9.70 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 181 | $9.67 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 13 | $9.67 | Ordinary |
07:26:33 - 21-May-26 |
| Buy* | 1 | $9.69 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 150 | $9.69 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $9.68 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 100 | $9.68 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $9.67 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $9.66 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 197 | $9.66 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 197 | $9.63 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 1,620 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 26 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 26 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 26 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 64 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 6 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 64 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 64 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 6 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 13 | $9.59 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 25 | $9.50 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 50 | $9.50 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 26 | $9.55 | Ordinary |
07:24:33 - 21-May-26 |
| Buy* | 27 | $9.52 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
07:24:11 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
07:24:11 - 21-May-26 |
| Buy* | 220 | $9.46 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 42 | $9.43 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 42 | $9.42 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 40 | $9.33 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 11 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 28 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 39 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 28 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 39 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 28 | $9.20 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 50 | $9.25 | Ordinary |
07:22:03 - 21-May-26 |
| Sell* | 40 | $9.20 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 41 | $9.13 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 27 | $9.13 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 34 | $9.11 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 38 | $9.11 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 88 | $9.22 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 30 | $9.22 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 82 | $9.22 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 5 | $9.22 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 25 | $9.22 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 250 | $9.48 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 300 | $9.48 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 41 | $9.49 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 100 | $9.49 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 110 | $9.48 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 8 | $9.40 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 24 | $9.40 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 64 | $9.40 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 3 | $9.31 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 1,256 | $9.07 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 228 | $9.09 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 79 | $9.12 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 38 | $9.15 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 7 | $9.16 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 227 | $9.16 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 4 | $9.16 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 99 | $9.20 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 5 | $9.30 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 42 | $9.43 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 670 | $9.43 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 5 | $9.34 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 1 | $9.43 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 76 | $9.42 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 1 | $9.42 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 1 | $9.42 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 106 | $9.42 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 219 | $9.29 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 322 | $9.28 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 314 | $9.28 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 314 | $9.28 | Ordinary |
07:16:10 - 21-May-26 |
| Sell* | 299 | $9.28 | Ordinary |
07:16:10 - 21-May-26 |
| Sell* | 325 | $9.17 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 324 | $9.17 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 50 | $9.21 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 550 | $9.17 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 45 | $9.20 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 296 | $9.20 | Ordinary |
07:15:25 - 21-May-26 |
| Sell* | 310 | $9.20 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 325 | $9.20 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 319 | $9.20 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 1 | $9.33 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 5 | $9.35 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 375 | $9.36 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 38 | $9.40 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 33 | $9.50 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 77 | $9.40 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 27 | $9.50 | Ordinary |
07:14:46 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 5 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 5 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 7 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 7 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 7 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 5 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 3 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 5 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 5 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 8 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1,452 | $9.52 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 2 | $9.52 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 48 | $9.52 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 1,000 | $9.55 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 1 | $9.58 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 1 | $9.57 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 21 | $9.54 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 87 | $9.44 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 368 | $9.42 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 132 | $9.41 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 300 | $9.40 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 34 | $9.40 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 51 | $9.40 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 64 | $9.40 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 51 | $9.40 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $9.449 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 130 | $9.43 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 170 | $9.43 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 300 | $9.43 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 50 | $9.38 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 50 | $9.38 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 21 | $9.38 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 76 | $9.37 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 35 | $9.37 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 35 | $9.37 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 230 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 10 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 10 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 50 | $9.25 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 27 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 7 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 4 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 82 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 4 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 14 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 14 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 14 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 14 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 15 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 16 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 13 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 20 | $9.27 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 179 | $9.20 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 45 | $9.20 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 39 | $9.20 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 126 | $9.20 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 90 | $9.20 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 35 | $9.25 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 5 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 15 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 84 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 31 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 39 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 31 | $9.38 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 4 | $9.38 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 34 | $9.38 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 100 | $9.40 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 300 | $9.47 | Ordinary |
07:09:40 - 21-May-26 |
| Sell* | 41 | $9.48 | Ordinary |
07:09:40 - 21-May-26 |
| Sell* | 100 | $9.48 | Ordinary |
07:09:40 - 21-May-26 |
| Sell* | 2 | $9.49 | Ordinary |
07:09:40 - 21-May-26 |
| Sell* | 10 | $9.50 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 20 | $9.50 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 75 | $9.50 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 2 | $9.52 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 24 | $9.55 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 25 | $9.55 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 184 | $9.56 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 20 | $9.56 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 27 | $9.56 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 15 | $9.58 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 9 | $9.60 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 490 | $9.60 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $9.60 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 77 | $9.61 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 20 | $9.64 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 50 | $9.725 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.72 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.725 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.72 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.725 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.71 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 50 | $9.725 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 50 | $9.72 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 5 | $9.68 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 3 | $9.63 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 4 | $9.63 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 10 | $9.63 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 7 | $9.67 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 12 | $9.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 32 | $9.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 128 | $9.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 128 | $9.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 100 | $9.73 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 32 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 76 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 100 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 76 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 100 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 76 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 100 | $9.74 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 300 | $9.73 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 1 | $9.67 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 25 | $9.72 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 348 | $9.72 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 100 | $9.72 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 100 | $9.70 | Ordinary |
07:07:13 - 21-May-26 |
| Sell* | 121 | $9.70 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 81 | $9.70 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 383 | $9.70 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 69 | $9.71 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 69 | $9.71 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 33 | $9.71 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 29 | $9.71 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 1 | $9.72 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 10 | $9.75 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 50 | $9.76 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 50 | $9.76 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 1 | $9.77 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 1 | $9.78 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 1 | $9.81 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 54 | $9.81 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 23 | $9.81 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 32 | $9.81 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 13 | $9.81 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $9.81 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 50 | $9.82 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $9.87 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 1 | $9.87 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 1 | $9.87 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 1 | $9.87 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 1 | $9.87 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 78 | $9.89 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 65 | $9.88 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
07:05:48 - 21-May-26 |
| Sell* | 50 | $9.865 | Ordinary |
07:05:30 - 21-May-26 |
| Sell* | 50 | $9.865 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 38 | $9.87 | Ordinary |
07:05:22 - 21-May-26 |
| Buy* | 38 | $9.87 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 20 | $9.85 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 25 | $9.85 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 264 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 236 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 11 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 178 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 169 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 238 | $9.90 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 204 | $9.90 | Ordinary |
07:05:10 - 21-May-26 |
| Sell* | 65 | $9.87 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 8 | $9.91 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 3 | $9.91 | Ordinary |
07:04:56 - 21-May-26 |
| Buy* | 1 | $9.91 | Ordinary |
07:04:56 - 21-May-26 |
| Buy* | 28 | $9.90 | Ordinary |
07:04:51 - 21-May-26 |
| Buy* | 50 | $9.90 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 1 | $9.91 | Ordinary |
07:04:17 - 21-May-26 |
| Sell* | 7 | $9.93 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 244 | $10.05 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 459 | $10.05 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 54 | $10.05 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 416 | $10.05 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 287 | $10.05 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 367 | $10.05 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 101 | $10.05 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 300 | $10.05 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 73 | $10.05 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 650 | $10.05 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 290 | $10.05 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 350 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 481 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 962 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 1,924 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 332 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 73 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 289 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 247 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 220 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 289 | $10.05 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 247 | $10.05 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 238 | $10.05 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 238 | $10.05 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 203 | $10.05 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 161 | $10.05 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 125 | $10.15 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 200 | $10.15 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 175 | $10.15 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 29 | $10.36 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 280 | $10.15 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 42 | $10.10 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 58 | $10.10 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 38 | $10.20 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 6 | $10.20 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 78 | $10.32 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 401 | $10.32 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 135 | $10.30 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 65 | $10.30 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 5 | $10.30 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 42 | $10.20 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 31 | $10.20 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 107 | $10.25 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 25 | $10.25 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 145 | $10.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 73 | $10.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 50 | $10.02 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 57 | $9.92 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 133 | $9.92 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 10 | $9.92 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 100 | $9.92 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 7 | $9.96 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 637 | $9.96 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 163 | $9.96 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 7 | $9.97 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 88 | $9.99 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 58 | $9.99 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 143 | $9.99 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 105 | $9.99 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 106 | $9.99 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 10 | $9.99 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 48 | $10.00 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 58 | $10.00 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 153 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 160 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 73 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 209 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 204 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 171 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 162 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 124 | $10.00 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 120 | $10.00 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 16 | $10.00 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 42 | $10.00 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 58 | $10.00 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 7 | $10.18 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 1,661 | $10.44 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 21 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $10.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $10.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 45 | $10.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 55 | $10.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 54 | $10.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 99 | $10.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 110 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $10.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 42 | $10.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 58 | $10.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $10.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $10.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $10.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $10.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $10.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $10.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $10.13 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 197 | $10.14 | Ordinary |
06:59:46 - 21-May-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 134 | $10.10 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 4 | $10.06 | Ordinary |
06:58:53 - 21-May-26 |
| Sell* | 157 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 300 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 300 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 300 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 300 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 24 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 76 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $10.06 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 76 | $10.06 | Ordinary |
06:58:41 - 21-May-26 |
| Sell* | 100 | $10.06 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 518 | $9.99 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 200 | $10.02 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $10.02 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 81 | $10.01 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 28 | $10.01 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 32 | $10.01 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 6 | $10.01 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 2 | $10.01 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 147 | $10.01 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 73 | $10.01 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 9 | $10.01 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 135 | $9.68 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 129 | $9.68 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 129 | $9.68 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 129 | $9.68 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 129 | $9.68 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 129 | $9.68 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 583 | $9.78 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 50 | $9.78 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 8 | $9.76 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 8 | $9.75 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 300 | $9.74 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 1 | $9.67 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 2 | $9.68 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 15 | $9.67 | Ordinary |
06:55:32 - 21-May-26 |
| Sell* | 100 | $9.57 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 202 | $9.55 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 481 | $9.55 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 481 | $9.55 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 162 | $9.55 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 34 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 34 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 38 | $9.53 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 12 | $9.56 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 6 | $9.56 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 6 | $9.57 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 8 | $9.57 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 26 | $9.56 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 68 | $9.56 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 8 | $9.57 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 50 | $9.58 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 50 | $9.62 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 10 | $9.69 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 12 | $9.63 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.65 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 55 | $9.68 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 17 | $9.68 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 16 | $9.68 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 25 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 3 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 18 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 18 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 18 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 29 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 16 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 39 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 16 | $9.70 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 13 | $9.75 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 197 | $9.75 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 197 | $9.75 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 12 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 45 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 19 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 77 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 19 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 77 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 19 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 77 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 19 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 37 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 1 | $9.75 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 4 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 2 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 5 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 14 | $9.94 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 25 | $9.94 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 11 | $9.94 | Ordinary |
06:53:10 - 21-May-26 |
| Sell* | 39 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 3 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 100 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 103 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 100 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 487 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 100 | $9.98 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 37 | $9.97 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 1 | $9.91 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 19 | $9.95 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 31 | $9.95 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 69 | $9.95 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 59 | $9.96 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 28 | $9.96 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 1 | $9.96 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 12 | $9.96 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 40 | $9.96 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 50 | $9.96 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 2 | $10.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $10.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 47 | $10.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $10.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 47 | $10.00 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 46 | $10.00 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 7 | $10.00 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 5 | $10.10 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 499 | $10.00 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 31 | $10.00 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 5 | $10.00 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 3 | $10.00 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 5,769 | $10.04 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 114 | $10.04 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 28 | $10.10 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 155 | $10.10 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 7 | $10.10 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 284 | $10.10 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 8 | $10.10 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 416 | $10.10 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 14 | $10.10 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 325 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 45 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 41 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 50 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 5 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 61 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 205 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 38 | $10.12 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 38 | $10.12 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 38 | $10.12 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 99 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 16 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 70 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 16 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 11 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 199 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 202 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 64 | $10.10 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:49:02 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:49:02 - 21-May-26 |
| Sell* | 38 | $10.10 | Ordinary |
06:48:53 - 21-May-26 |
| Buy* | 39 | $10.31 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 50 | $10.27 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 418 | $10.28 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 23 | $10.40 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 13 | $10.43 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 70 | $10.40 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 209 | $10.40 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 28 | $10.43 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 30 | $10.43 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 2 | $10.35 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 58 | $10.43 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 29 | $10.26 | Ordinary |
06:47:12 - 21-May-26 |
| Buy* | 825 | $10.17 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 1,053 | $10.10 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $10.14 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 185 | $10.23 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 300 | $10.21 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 50 | $10.19 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 50 | $10.17 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:46:17 - 21-May-26 |
| Buy* | 100 | $10.15 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 64 | $10.15 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
06:46:11 - 21-May-26 |
| Buy* | 8 | $10.16 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 14 | $10.10 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 40 | $10.12 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 200 | $10.20 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 145 | $10.45 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 20 | $10.45 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 200 | $10.45 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 29 | $10.46 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 100 | $10.46 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 136 | $10.46 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 100 | $10.46 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 15 | $10.40 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 2 | $10.24 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 88 | $10.24 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 10 | $10.24 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 26 | $10.23 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 417 | $10.30 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 1 | $10.33 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 4 | $10.44 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 4 | $10.50 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 1 | $10.37 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 1 | $10.38 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
06:43:36 - 21-May-26 |
| Buy* | 28 | $10.55 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 2 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 4 | $10.50 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 3 | $10.60 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 2 | $10.60 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 14 | $10.50 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 46 | $10.50 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 26 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 48 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 124 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 26 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 48 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 6 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 22 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 4 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 48 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 48 | $10.51 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 1 | $10.53 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 38 | $10.60 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 2 | $10.63 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 27 | $10.70 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 4 | $10.76 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 12 | $11.01 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 20 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 21 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 33 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 23 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 5 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 15 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 425 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 38 | $11.07 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 22 | $11.09 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 50 | $11.08 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 128 | $11.08 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 300 | $11.04 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 150 | $10.90 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 193 | $11.00 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 70 | $11.00 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 100 | $11.08 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 14 | $10.91 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 37 | $10.92 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 4 | $10.95 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 100 | $10.65 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 81 | $10.68 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 19 | $10.68 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 84 | $10.70 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 52 | $10.77 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 48 | $10.77 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 60 | $11.00 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 1 | $11.00 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 32 | $11.00 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 168 | $11.00 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 30 | $11.00 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 105 | $11.03 | Ordinary |
06:35:31 - 21-May-26 |
| Sell* | 65 | $11.06 | Ordinary |
06:35:31 - 21-May-26 |
| Sell* | 1 | $11.07 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 1 | $11.09 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 8 | $11.20 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 43 | $11.35 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 9 | $11.39 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 60 | $11.50 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 141 | $11.51 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 238 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 22 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 200 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 41 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 147 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 141 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 1 | $11.80 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 10 | $11.80 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 128 | $12.07 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 252 | $12.05 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 198 | $12.05 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 36 | $11.84 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 50 | $11.84 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 7 | $11.85 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 50 | $11.88 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 7 | $11.95 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 280 | $12.30 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 750 | $12.26 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 200 | $12.26 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 808 | $12.15 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 60 | $11.96 | Ordinary |
06:23:57 - 21-May-26 |
| Buy* | 1 | $11.89 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 92 | $11.85 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 400 | $11.85 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 8 | $11.85 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 15 | $11.73 | Ordinary |
06:21:54 - 21-May-26 |
| Buy* | 36 | $11.53 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 64 | $11.53 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 90 | $11.50 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 64 | $11.50 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 154 | $11.49 | Ordinary |
06:20:29 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 302 | $11.33 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 198 | $11.33 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 1 | $11.36 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 1 | $11.37 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 14 | $11.41 | Ordinary |
06:18:58 - 21-May-26 |
| Sell* | 235 | $11.80 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 50 | $11.79 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 50 | $11.75 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 102 | $11.76 | Ordinary |
06:17:53 - 21-May-26 |
| Buy* | 1 | $11.69 | Ordinary |
06:16:56 - 21-May-26 |
| Sell* | 36 | $11.34 | Ordinary |
06:15:50 - 21-May-26 |
| Sell* | 36 | $11.35 | Ordinary |
06:15:50 - 21-May-26 |
| Sell* | 102 | $11.35 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 272 | $11.42 | Ordinary |
06:12:28 - 21-May-26 |
| Sell* | 185 | $11.42 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 200 | $11.40 | Ordinary |
06:11:57 - 21-May-26 |
| Sell* | 41 | $11.42 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 950 | $11.65 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 3 | $11.67 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
06:10:43 - 21-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
06:10:43 - 21-May-26 |
| Sell* | 1 | $11.80 | Ordinary |
06:10:43 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 35 | $12.01 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 65 | $12.01 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 85 | $12.00 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $11.74 | Ordinary |
06:07:38 - 21-May-26 |
| Sell* | 41 | $12.02 | Ordinary |
06:07:18 - 21-May-26 |
| Sell* | 23 | $12.04 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 4 | $12.04 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 1 | $12.02 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 2 | $12.21 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 5 | $12.30 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 800 | $12.36 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 4 | $12.41 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 4 | $12.69 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
06:04:58 - 21-May-26 |
| Sell* | 1 | $12.46 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 2 | $12.49 | Ordinary |
06:04:51 - 21-May-26 |
| Sell* | 8 | $12.73 | Ordinary |
06:04:43 - 21-May-26 |
| Sell* | 4 | $12.81 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 150 | $12.77 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 6 | $12.78 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 3 | $12.82 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 9 | $12.83 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 6 | $13.07 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 12 | $12.77 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 4 | $12.81 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 4 | $12.87 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 2 | $12.61 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 2 | $12.57 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 17 | $12.77 | Ordinary |
06:01:24 - 21-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 73 | $13.56 | Ordinary |
06:01:01 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:00:45 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 42 | $13.64 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 8 | $13.43 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 29 | $13.89 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1 | $14.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 164 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 135 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 41 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 124 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 13 | $14.34 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 135 | $14.27 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 14 | $14.39 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 150 | $14.50 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.61 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 97 | $14.76 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 347 | $14.76 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 220 | $14.76 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 135 | $14.76 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 135 | $14.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 104 | $14.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 28 | $14.83 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 65 | $14.79 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 135 | $14.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 132 | $14.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 37 | $14.83 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 24 | $14.84 | Ordinary |
05:22:59 - 21-May-26 |
| Buy* | 8 | $14.78 | Ordinary |
05:05:53 - 21-May-26 |
| Sell* | 15 | $14.79 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 15 | $14.79 | Ordinary |
04:56:35 - 21-May-26 |