Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (QBTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 $4.90 Ordinary
 17:10:46 - 10-Jul-26
Buy* 190 $4.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $4.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,400 $4.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $4.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 193 $4.94 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 429 $4.95 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 220 $4.95 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1,250 $4.95 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 4 $4.965 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 193 $4.96 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 300 $4.96 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,000 $4.95 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 600 $4.95 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 2,145 $4.95 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 250 $4.95 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 320 $4.95 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 500 $4.95 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 320 $4.95 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 4 $4.93 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 14 $4.93 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 750 $4.93 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 800 $4.94 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 300 $4.93 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 400 $4.90 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 372 $4.89 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 350 $4.87 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 350 $4.89 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 400 $4.89 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 750 $4.92 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $4.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 600 $4.89 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1,500 $4.89 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 750 $4.89 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 900 $4.89 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 79 $4.85 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 345 $4.86 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 405 $4.86 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 750 $4.86 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 5 $4.86 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 400 $4.86 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 888 $4.86 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 888 $4.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $4.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1,000 $4.88 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 400 $4.88 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 1,250 $4.875 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 750 $4.875 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 231 $4.84 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 429 $4.85 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 8 $4.86 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 16 $4.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 155 $4.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 750 $4.86 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 750 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1,600 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 300 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 2,300 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 800 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 400 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1,120 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1,500 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 750 $4.86 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 200 $4.85 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 360 $4.82 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 390 $4.82 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 365 $4.80 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 750 $4.80 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 168 $4.80 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 168 $4.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 14 $4.80 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 14 $4.80 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 68 $4.80 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 68 $4.80 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 68 $4.80 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 68 $4.80 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 66 $4.80 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 14 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 14 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 152 $4.80 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1,400 $4.805 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 500 $4.805 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1,534 $4.805 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 1,534 $4.805 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 500 $4.84 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 37 $4.82 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 51 $4.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 87 $4.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 87 $4.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 25 $4.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $4.81 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 250 $4.39 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 300 $4.81 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $4.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 500 $4.79 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 50 $4.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 500 $4.82 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 26 $4.37 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 37 $4.85 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 224 $4.37 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 500 $4.85 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 250 $4.32 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 250 $4.36 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 76 $4.85 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 37 $4.85 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 558 $4.38 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 7,700 $4.84 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 150 $4.83 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 49 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 250 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 150 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 119 $4.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 21 $4.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 425 $4.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $4.66 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 7 $4.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $4.68 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 153 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 89 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 124 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $4.68 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 212 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 101 $4.885 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 250 $4.62 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 162 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 160 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 188 $4.63 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $4.90 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 147 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,700 $4.90 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 250 $4.65 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 147 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 61 $4.90 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 250 $4.665 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 34 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 652 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 34 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,040 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 34 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 816 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,500 $4.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 98 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 40 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $4.63 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $4.63 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 41 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 180 $4.63 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $4.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $4.64 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $4.65 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 501 $4.655 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 150 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $4.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 600 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 400 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 400 $4.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 300 $4.69 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 250 $4.68 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 250 $4.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 750 $4.82 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 250 $4.68 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 60 $4.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $4.81 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 400 $4.69 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 58 $4.67 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 500 $4.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $4.85 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 192 $4.67 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 390 $4.86 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 750 $4.81 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 250 $4.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 250 $4.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $4.86 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 300 $4.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 102 $4.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 199 $4.36 Ordinary
 09:29:50 - 10-Jul-26
Sell* 1 $4.36 Ordinary
 09:29:50 - 10-Jul-26
Buy* 750 $4.47 Ordinary
 09:10:28 - 10-Jul-26
Buy* 250 $4.47 Ordinary
 09:10:28 - 10-Jul-26
Buy* 796 $4.45 Ordinary
 08:58:31 - 10-Jul-26
Buy* 40 $4.42 Ordinary
 08:41:46 - 10-Jul-26
Sell* 250 $4.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,250 $4.42 Ordinary
 08:02:55 - 10-Jul-26
Buy* 300 $4.41 Ordinary
 08:00:59 - 10-Jul-26
Buy* 700 $4.41 Ordinary
 08:00:59 - 10-Jul-26
Buy* 500 $4.41 Ordinary
 07:57:24 - 10-Jul-26
Sell* 100 $4.39 Ordinary
 07:53:38 - 10-Jul-26
Buy* 4 $4.39 Ordinary
 07:33:11 - 10-Jul-26
Sell* 100 $4.36 Ordinary
 07:26:06 - 10-Jul-26
Sell* 20 $4.36 Ordinary
 07:26:06 - 10-Jul-26
Sell* 100 $4.37 Ordinary
 07:26:06 - 10-Jul-26
Buy* 5 $4.39 Ordinary
 07:22:51 - 10-Jul-26
Sell* 100 $4.39 Ordinary
 07:18:07 - 10-Jul-26
Sell* 2 $4.40 Ordinary
 07:04:10 - 10-Jul-26
Sell* 1,000 $4.40 Ordinary
 07:04:10 - 10-Jul-26
Sell* 500 $4.40 Ordinary
 07:04:10 - 10-Jul-26
Buy* 5 $4.44 Ordinary
 06:21:06 - 10-Jul-26
Buy* 550 $4.43 Ordinary
 06:16:06 - 10-Jul-26
Buy* 250 $4.43 Ordinary
 06:14:07 - 10-Jul-26
Sell* 300 $4.43 Ordinary
 06:00:44 - 10-Jul-26
Sell* 200 $4.43 Ordinary
 06:00:44 - 10-Jul-26
Sell* 100 $4.44 Ordinary
 06:00:44 - 10-Jul-26
Buy* 750 $4.47 Ordinary
 04:25:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84