| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.98 | 4.28 | 4.93 | 123,390 |
| 9th Jul 2026 (Thu) | 4.67 | 4.77 | 4.36 | 4.47 | 306,578 |
| 8th Jul 2026 (Wed) | 4.74 | 4.94 | 4.38 | 4.74 | 121,504 |
| 7th Jul 2026 (Tue) | 4.20 | 4.80 | 4.20 | 4.55 | 226,653 |
| 6th Jul 2026 (Mon) | 4.02 | 4.16 | 3.75 | 4.08 | 139,077 |
| 3rd Jul 2026 (Fri) | 3.91 | 4.20 | 3.91 | 4.20 | 0 |
| 2nd Jul 2026 (Thu) | 3.91 | 4.29 | 3.59 | 4.20 | 173,030 |
| 1st Jul 2026 (Wed) | 3.93 | 4.12 | 3.65 | 3.97 | 579,356 |
| 30th Jun 2026 (Tue) | 4.05 | 4.06 | 3.60 | 3.83 | 480,904 |
| 29th Jun 2026 (Mon) | 4.10 | 4.39 | 3.75 | 3.88 | 160,827 |
| 26th Jun 2026 (Fri) | 4.90 | 5.07 | 4.26 | 4.29 | 144,728 |
| 25th Jun 2026 (Thu) | 4.08 | 4.775 | 3.98 | 4.67 | 256,127 |
| 24th Jun 2026 (Wed) | 3.86 | 4.45 | 3.86 | 4.29 | 200,427 |
| 23rd Jun 2026 (Tue) | 3.98 | 4.02 | 3.17 | 3.69 | 604,690 |
| 22nd Jun 2026 (Mon) | 3.88 | 4.15 | 3.52 | 3.87 | 289,885 |
| 19th Jun 2026 (Fri) | 4.24 | 4.64 | 3.805 | 3.82 | 284,957 |
| 18th Jun 2026 (Thu) | 4.24 | 4.64 | 3.805 | 3.82 | 284,957 |
| 17th Jun 2026 (Wed) | 4.10 | 4.53 | 3.965 | 4.52 | 311,848 |
| 16th Jun 2026 (Tue) | 3.75 | 4.19 | 3.62 | 4.16 | 216,819 |
| 15th Jun 2026 (Mon) | 4.03 | 4.05 | 3.21 | 3.54 | 1,061,448 |
| 12th Jun 2026 (Fri) | 4.62 | 4.93 | 4.33 | 4.74 | 286,934 |
| 11th Jun 2026 (Thu) | 4.87 | 5.00 | 4.34 | 4.59 | 201,510 |
| 10th Jun 2026 (Wed) | 4.79 | 4.87 | 4.25 | 4.82 | 704,508 |
| 9th Jun 2026 (Tue) | 4.06 | 5.08 | 3.77 | 4.71 | 105,003 |
| 8th Jun 2026 (Mon) | 4.48 | 4.69 | 3.655 | 4.00 | 434,426 |
| 5th Jun 2026 (Fri) | 4.055 | 4.96 | 4.04 | 4.82 | 366,690 |
| 4th Jun 2026 (Thu) | 3.95 | 4.09 | 3.47 | 3.77 | 1,051,210 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.849 | 3.29 | 3.83 | 492,799 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.519 | 2.99 | 3.29 | 438,188 |
| 1st Jun 2026 (Mon) | 3.55 | 3.745 | 3.07 | 3.47 | 722,543 |
| 29th May 2026 (Fri) | 3.58 | 3.90 | 3.29 | 3.27 | 215,820 |
| 28th May 2026 (Thu) | 3.97 | 4.13 | 3.23 | 3.42 | 701,597 |
| 27th May 2026 (Wed) | 4.09 | 4.52 | 3.89 | 4.02 | 525,464 |
| 26th May 2026 (Tue) | 3.68 | 4.29 | 3.68 | 3.93 | 526,919 |
| 25th May 2026 (Mon) | 4.85 | 4.85 | 2.73 | 3.51 | 3,643,314 |
| 22nd May 2026 (Fri) | 4.85 | 4.85 | 2.73 | 3.51 | 3,643,314 |
| 21st May 2026 (Thu) | 11.30 | 11.31 | 4.92 | 5.04 | 1,314,799 |
| 20th May 2026 (Wed) | 16.50 | 16.85 | 14.95 | 15.13 | 32,487 |
| 19th May 2026 (Tue) | 16.21 | 17.80 | 15.731 | 17.20 | 35,021 |
| 18th May 2026 (Mon) | 14.90 | 16.60 | 14.85 | 15.75 | 68,484 |
| 15th May 2026 (Fri) | 13.18 | 14.10 | 13.18 | 14.00 | 83,010 |
| 14th May 2026 (Thu) | 13.63 | 14.10 | 11.68 | 12.06 | 92,363 |
| 13th May 2026 (Wed) | 12.08 | 13.65 | 12.05 | 12.88 | 63,027 |
| 12th May 2026 (Tue) | 11.81 | 13.189 | 10.67 | 11.89 | 332,341 |
| 11th May 2026 (Mon) | 12.80 | 12.80 | 9.80 | 10.55 | 81,929 |