| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.50 | 16.85 | 14.95 | 15.13 | 32,487 |
| 19th May 2026 (Tue) | 16.21 | 17.80 | 15.731 | 17.20 | 35,021 |
| 18th May 2026 (Mon) | 14.90 | 16.60 | 14.85 | 15.75 | 68,484 |
| 15th May 2026 (Fri) | 13.18 | 14.10 | 13.18 | 14.00 | 83,010 |
| 14th May 2026 (Thu) | 13.63 | 14.10 | 11.68 | 12.06 | 92,363 |
| 13th May 2026 (Wed) | 12.08 | 13.65 | 12.05 | 12.88 | 63,027 |
| 12th May 2026 (Tue) | 11.81 | 13.189 | 10.67 | 11.89 | 332,341 |
| 11th May 2026 (Mon) | 12.80 | 12.80 | 9.80 | 10.55 | 81,929 |
| 8th May 2026 (Fri) | 12.54 | 13.35 | 11.955 | 12.01 | 77,218 |
| 7th May 2026 (Thu) | 11.69 | 12.88 | 11.21 | 12.67 | 99,906 |
| 6th May 2026 (Wed) | 13.60 | 13.60 | 10.76 | 11.08 | 130,901 |
| 5th May 2026 (Tue) | 14.27 | 15.65 | 13.90 | 14.14 | 38,721 |
| 4th May 2026 (Mon) | 15.96 | 15.96 | 13.84 | 14.84 | 66,014 |
| 1st May 2026 (Fri) | 16.22 | 17.00 | 15.33 | 15.54 | 76,532 |
| 30th Apr 2026 (Thu) | 20.11 | 20.12 | 15.86 | 15.99 | 130,339 |
| 29th Apr 2026 (Wed) | 21.555 | 23.19 | 20.56 | 20.33 | 51,514 |
| 28th Apr 2026 (Tue) | 20.67 | 21.88 | 20.25 | 20.98 | 58,001 |
| 27th Apr 2026 (Mon) | 20.99 | 21.245 | 19.14 | 19.60 | 65,419 |
| 24th Apr 2026 (Fri) | 18.17 | 21.40 | 18.17 | 20.40 | 85,566 |
| 23rd Apr 2026 (Thu) | 16.84 | 19.10 | 15.99 | 18.695 | 62,409 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.725 | 15.00 | 15.93 | 122,951 |
| 21st Apr 2026 (Tue) | 15.36 | 17.47 | 15.35 | 17.31 | 61,184 |
| 20th Apr 2026 (Mon) | 16.29 | 17.02 | 15.18 | 15.45 | 121,909 |
| 17th Apr 2026 (Fri) | 15.285 | 15.86 | 14.47 | 15.48 | 69,806 |
| 16th Apr 2026 (Thu) | 15.54 | 17.98 | 14.25 | 15.68 | 318,673 |
| 15th Apr 2026 (Wed) | 25.89 | 27.775 | 16.33 | 16.89 | 392,443 |
| 14th Apr 2026 (Tue) | 39.58 | 40.14 | 30.42 | 30.76 | 79,380 |
| 13th Apr 2026 (Mon) | 49.56 | 50.30 | 45.00 | 45.74 | 18,290 |
| 10th Apr 2026 (Fri) | 47.50 | 49.02 | 45.01 | 48.32 | 19,973 |
| 9th Apr 2026 (Thu) | 47.78 | 51.85 | 46.69 | 51.1603 | 13,039 |
| 8th Apr 2026 (Wed) | 41.10 | 49.61 | 41.00 | 46.42 | 37,109 |
| 7th Apr 2026 (Tue) | 51.99 | 55.57 | 51.99 | 53.5462 | 27,554 |
| 6th Apr 2026 (Mon) | 47.65 | 51.77 | 46.70 | 50.3183 | 6,003 |
| 3rd Apr 2026 (Fri) | 58.09 | 59.05 | 49.01 | 49.34 | 27,382 |
| 2nd Apr 2026 (Thu) | 58.09 | 59.05 | 49.01 | 49.34 | 27,382 |
| 1st Apr 2026 (Wed) | 45.70 | 54.33 | 45.70 | 54.07 | 19,621 |
| 31st Mar 2026 (Tue) | 58.02 | 60.95 | 48.98 | 49.10 | 17,918 |
| 30th Mar 2026 (Mon) | 56.68 | 64.86 | 56.68 | 63.57 | 9,115 |
| 27th Mar 2026 (Fri) | 51.68 | 56.30 | 51.68 | 55.97 | 7,547 |
| 26th Mar 2026 (Thu) | 45.13 | 50.96 | 45.13 | 50.90 | 6,819 |
| 25th Mar 2026 (Wed) | 41.61 | 44.05 | 40.00 | 42.9457 | 8,109 |
| 24th Mar 2026 (Tue) | 42.57 | 46.29 | 42.57 | 44.30 | 8,881 |
| 23rd Mar 2026 (Mon) | 45.83 | 46.32 | 41.685 | 41.7316 | 8,713 |