| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.26 | 15.60 | 14.39 | 15.3985 | 17,290 |
| 24th Sep 2026 (Thu) | 16.45 | 17.14 | 15.19 | 15.31 | 21,706 |
| 23rd Sep 2026 (Wed) | 13.90 | 16.65 | 13.90 | 16.65 | 21,026 |
| 22nd Sep 2026 (Tue) | 15.18 | 15.90 | 15.18 | 15.36 | 22,276 |
| 21st Sep 2026 (Mon) | 15.54 | 15.56 | 14.84 | 15.1695 | 42,184 |
| 18th Sep 2026 (Fri) | 15.68 | 17.17 | 15.68 | 16.22 | 11,734 |
| 17th Sep 2026 (Thu) | 17.07 | 17.60 | 14.94 | 15.26 | 65,365 |
| 16th Sep 2026 (Wed) | 18.11 | 19.50 | 18.10 | 18.59 | 6,561 |
| 15th Sep 2026 (Tue) | 17.58 | 18.51 | 17.50 | 18.2813 | 7,188 |
| 14th Sep 2026 (Mon) | 18.62 | 18.62 | 16.53 | 17.36 | 17,668 |
| 11th Sep 2026 (Fri) | 17.66 | 17.94 | 16.74 | 17.42 | 42,779 |
| 10th Sep 2026 (Thu) | 17.48 | 17.77 | 17.13 | 17.6655 | 13,901 |
| 9th Sep 2026 (Wed) | 3.25 | 3.46 | 3.18 | 3.38 | 225,868 |
| 8th Sep 2026 (Tue) | 3.38 | 3.55 | 3.099 | 3.46 | 281,565 |
| 7th Sep 2026 (Mon) | 3.95 | 4.10 | 3.90 | 4.02 | 173,239 |
| 4th Sep 2026 (Fri) | 3.95 | 4.10 | 3.90 | 4.02 | 173,239 |
| 3rd Sep 2026 (Thu) | 4.035 | 4.04 | 3.885 | 3.93 | 83,949 |
| 2nd Sep 2026 (Wed) | 4.22 | 4.27 | 4.015 | 4.12 | 470,385 |
| 1st Sep 2026 (Tue) | 4.06 | 4.17 | 3.96 | 4.10 | 97,821 |
| 31st Aug 2026 (Mon) | 4.05 | 4.08 | 3.76 | 3.8251 | 71,553 |
| 28th Aug 2026 (Fri) | 3.73 | 4.05 | 3.65 | 3.93 | 80,776 |
| 27th Aug 2026 (Thu) | 3.60 | 3.64 | 3.385 | 3.58 | 312,758 |
| 26th Aug 2026 (Wed) | 3.36 | 3.76 | 3.26 | 3.75 | 446,601 |
| 25th Aug 2026 (Tue) | 3.28 | 3.41 | 3.10 | 3.15 | 145,359 |
| 24th Aug 2026 (Mon) | 3.10 | 3.405 | 3.05 | 3.40 | 190,248 |
| 21st Aug 2026 (Fri) | 3.39 | 3.40 | 2.90 | 2.92 | 413,208 |
| 20th Aug 2026 (Thu) | 3.37 | 3.64 | 3.30 | 3.51 | 329,199 |
| 19th Aug 2026 (Wed) | 3.37 | 3.47 | 3.205 | 3.35 | 266,334 |
| 18th Aug 2026 (Tue) | 3.215 | 3.295 | 2.96 | 3.28 | 259,074 |
| 17th Aug 2026 (Mon) | 2.93 | 3.08 | 2.79 | 2.92 | 146,763 |
| 14th Aug 2026 (Fri) | 3.005 | 3.02 | 2.76 | 2.83 | 171,378 |
| 13th Aug 2026 (Thu) | 3.02 | 3.025 | 2.68 | 2.92 | 180,864 |
| 12th Aug 2026 (Wed) | 2.95 | 3.16 | 2.90 | 2.95 | 244,246 |
| 11th Aug 2026 (Tue) | 3.115 | 3.26 | 3.04 | 3.13 | 111,514 |
| 10th Aug 2026 (Mon) | 3.06 | 3.175 | 2.95 | 3.14 | 156,468 |
| 7th Aug 2026 (Fri) | 3.36 | 3.40 | 2.935 | 2.98 | 198,090 |
| 6th Aug 2026 (Thu) | 3.755 | 3.755 | 3.15 | 3.46 | 575,469 |
| 5th Aug 2026 (Wed) | 2.845 | 2.98 | 2.78 | 2.93 | 275,606 |
| 4th Aug 2026 (Tue) | 3.325 | 3.325 | 2.805 | 2.82 | 249,950 |
| 3rd Aug 2026 (Mon) | 4.385 | 4.41 | 3.41 | 3.48 | 270,388 |
| 31st Jul 2026 (Fri) | 4.22 | 4.51 | 4.00 | 4.41 | 133,042 |
| 30th Jul 2026 (Thu) | 5.30 | 5.36 | 4.37 | 4.46 | 191,157 |
| 29th Jul 2026 (Wed) | 5.23 | 5.80 | 5.09 | 5.76 | 88,569 |
| 28th Jul 2026 (Tue) | 4.50 | 5.095 | 4.50 | 4.93 | 353,872 |