| Price | $10.16 on 06-02-2026 at 22:38:50 |
|---|---|
| Change | $-7.04 -40.93% |
| Buy | $10.18 |
| Sell | $10.05 |
| Last Trade: | Buy 5.00 at $10.16 |
| Day's Volume: | 418,492 |
| Last Close: | $10.13 |
| Open: | $15.55 |
| ISIN: | US88636V6450 |
| Day's Range | $9.645 - $15.75 |
| 52wk Range: | $6.03 - $31.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.06467 |
| Shares in Issue: | N/A |
Defiance Daily (QBTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.16 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 900 | $10.16 | Ordinary |
16:48:30 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:36:02 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 36 | $10.14 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 14 | $10.14 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 2 | $10.17 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 3 | $10.17 | Ordinary |
16:23:36 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Ordinary |
16:22:38 - 06-Feb-26 |
