Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (QBTZ.US) Share Price

Price $49.50 on 03-04-2026 at 22:47:29
Change $-4.57 -9.26%
Buy $50.00
Sell $49.50
Last Trade: -
Day's Volume: 27,382
Last Close: $49.34
Open: $58.09
ISIN: US88636W1484
Day's Range $49.01 - $59.05
52wk Range: $6.03 - $60.95
Market Capitalisation: $N/A
VWAP: $53.11501
Shares in Issue: N/A

Defiance Daily (QBTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (QBTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.09 59.05 49.01 49.34 27,382
2nd Apr 2026 (Thu) 58.09 59.05 49.01 49.34 27,382
1st Apr 2026 (Wed) 45.70 54.33 45.70 54.07 19,621
31st Mar 2026 (Tue) 58.02 60.95 48.98 49.10 17,918
30th Mar 2026 (Mon) 56.68 64.86 56.68 63.57 9,115
27th Mar 2026 (Fri) 51.68 56.30 51.68 55.97 7,547
26th Mar 2026 (Thu) 45.13 50.96 45.13 50.90 6,819
25th Mar 2026 (Wed) 41.61 44.05 40.00 42.9457 8,109
24th Mar 2026 (Tue) 42.57 46.29 42.57 44.30 8,881
23rd Mar 2026 (Mon) 45.83 46.32 41.685 41.7316 8,713
20th Mar 2026 (Fri) 14.75 16.10 14.73 15.21 52,578
19th Mar 2026 (Thu) 14.86 15.82 14.185 14.66 47,022
18th Mar 2026 (Wed) 12.84 14.00 12.80 13.98 133,847
17th Mar 2026 (Tue) 12.60 13.05 12.18 12.54 89,686
16th Mar 2026 (Mon) 11.75 13.00 11.25 12.58 99,418
13th Mar 2026 (Fri) 11.69 12.61 10.97 12.45 117,858
12th Mar 2026 (Thu) 11.315 12.28 11.09 12.11 99,955
11th Mar 2026 (Wed) 11.05 11.40 10.29 10.89 108,945
10th Mar 2026 (Tue) 10.55 11.18 10.22 11.10 118,287
9th Mar 2026 (Mon) 11.89 12.65 10.735 10.78 151,148
6th Mar 2026 (Fri) 11.50 11.56 10.15 11.36 215,272
5th Mar 2026 (Thu) 11.34 12.85 11.05 11.03 254,525
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered