| Price | $17.98 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $6.04 50.59% |
| Buy | $18.00 |
| Sell | $17.95 |
| Last Trade: | Sell 70.00 at $17.98 |
| Day's Volume: | 970,756 |
| Last Close: | $11.94 |
| Open: | $14.84 |
| ISIN: | US46092D2027 |
| Day's Range | $14.84 - $18.60 |
| 52wk Range: | $6.26 - $515.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.77214 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $17.98 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 37 | $17.98 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 37 | $17.98 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 153 | $18.00 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 29 | $17.99 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 8 | $18.02 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 500 | $18.05 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
12:18:51 - 21-May-26 |
