| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.85 | 11.86 | 10.23 | 10.38 | 127,474 |
| 9th Jul 2026 (Thu) | 11.165 | 11.85 | 10.88 | 11.60 | 161,269 |
| 8th Jul 2026 (Wed) | 11.05 | 11.77 | 10.45 | 10.99 | 131,722 |
| 7th Jul 2026 (Tue) | 12.86 | 12.88 | 10.90 | 11.49 | 95,028 |
| 6th Jul 2026 (Mon) | 13.33 | 14.45 | 12.94 | 13.26 | 123,162 |
| 3rd Jul 2026 (Fri) | 14.75 | 14.75 | 13.25 | 13.25 | 0 |
| 2nd Jul 2026 (Thu) | 14.75 | 15.79 | 12.95 | 13.25 | 80,010 |
| 1st Jul 2026 (Wed) | 14.45 | 15.65 | 13.84 | 14.47 | 107,175 |
| 30th Jun 2026 (Tue) | 14.40 | 15.91 | 14.10 | 14.98 | 133,890 |
| 29th Jun 2026 (Mon) | 14.05 | 15.31 | 13.24 | 14.78 | 94,337 |
| 26th Jun 2026 (Fri) | 11.87 | 13.67 | 11.50 | 13.61 | 89,450 |
| 25th Jun 2026 (Thu) | 14.46 | 14.875 | 12.29 | 12.57 | 181,234 |
| 24th Jun 2026 (Wed) | 15.86 | 15.97 | 13.17 | 13.40 | 233,122 |
| 23rd Jun 2026 (Tue) | 15.43 | 18.75 | 15.25 | 16.58 | 327,392 |
| 22nd Jun 2026 (Mon) | 15.99 | 17.39 | 14.69 | 15.92 | 218,821 |
| 19th Jun 2026 (Fri) | 14.95 | 16.215 | 13.65 | 16.16 | 244,493 |
| 18th Jun 2026 (Thu) | 14.95 | 16.215 | 13.65 | 16.16 | 244,493 |
| 17th Jun 2026 (Wed) | 15.65 | 16.18 | 14.03 | 14.17 | 148,854 |
| 16th Jun 2026 (Tue) | 18.23 | 18.40 | 15.33 | 15.46 | 154,413 |
| 15th Jun 2026 (Mon) | 17.07 | 19.80 | 17.01 | 18.70 | 341,966 |
| 12th Jun 2026 (Fri) | 15.47 | 16.45 | 14.40 | 14.88 | 184,714 |
| 11th Jun 2026 (Thu) | 14.73 | 16.32 | 14.29 | 15.60 | 85,137 |
| 10th Jun 2026 (Wed) | 14.94 | 16.84 | 14.86 | 15.18 | 155,638 |
| 9th Jun 2026 (Tue) | 18.25 | 19.70 | 13.59 | 15.18 | 98,601 |
| 8th Jun 2026 (Mon) | 17.095 | 19.74 | 16.25 | 18.52 | 355,880 |
| 5th Jun 2026 (Fri) | 20.31 | 20.31 | 15.09 | 15.85 | 114,050 |
| 4th Jun 2026 (Thu) | 20.74 | 23.82 | 20.23 | 22.02 | 272,446 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.99 | 21.59 | 21.71 | 260,944 |
| 2nd Jun 2026 (Tue) | 25.22 | 28.15 | 24.44 | 25.86 | 296,070 |
| 1st Jun 2026 (Mon) | 24.05 | 28.10 | 22.47 | 24.71 | 362,301 |
| 29th May 2026 (Fri) | 24.00 | 26.415 | 21.829 | 26.34 | 477,826 |
| 28th May 2026 (Thu) | 22.35 | 26.50 | 21.41 | 25.27 | 484,171 |
| 27th May 2026 (Wed) | 21.68 | 23.00 | 19.24 | 22.18 | 279,835 |
| 26th May 2026 (Tue) | 25.20 | 25.49 | 20.09 | 22.70 | 490,108 |
| 25th May 2026 (Mon) | 20.76 | 28.78 | 20.33 | 25.49 | 1,962,938 |
| 22nd May 2026 (Fri) | 20.76 | 28.78 | 20.33 | 25.49 | 1,962,938 |
| 21st May 2026 (Thu) | 14.84 | 19.92 | 14.84 | 19.88 | 1,457,871 |
| 20th May 2026 (Wed) | 11.05 | 12.05 | 10.80 | 11.94 | 127,078 |
| 19th May 2026 (Tue) | 11.23 | 11.72 | 10.08 | 10.65 | 94,689 |
| 18th May 2026 (Mon) | 13.32 | 13.32 | 10.75 | 11.67 | 154,526 |
| 15th May 2026 (Fri) | 14.41 | 14.53 | 13.21 | 13.40 | 112,198 |
| 14th May 2026 (Thu) | 14.37 | 16.50 | 13.61 | 15.60 | 237,767 |
| 13th May 2026 (Wed) | 16.44 | 16.53 | 13.97 | 15.00 | 175,187 |
| 12th May 2026 (Tue) | 16.25 | 18.75 | 14.08 | 16.49 | 590,318 |
| 11th May 2026 (Mon) | 16.22 | 20.11 | 15.69 | 19.11 | 316,206 |