| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.58 | 26.63 | 24.75 | 25.22 | 20,564 |
| 24th Sep 2026 (Thu) | 22.61 | 25.65 | 22.61 | 25.24 | 47,378 |
| 23rd Sep 2026 (Wed) | 29.49 | 29.65 | 23.35 | 23.64 | 94,705 |
| 22nd Sep 2026 (Tue) | 25.92 | 26.105 | 24.75 | 25.55 | 46,713 |
| 21st Sep 2026 (Mon) | 6.43 | 6.69 | 6.33 | 6.55 | 133,349 |
| 18th Sep 2026 (Fri) | 6.80 | 6.84 | 5.73 | 6.15 | 287,162 |
| 17th Sep 2026 (Thu) | 5.99 | 6.68 | 5.85 | 6.55 | 458,696 |
| 16th Sep 2026 (Wed) | 5.71 | 5.79 | 5.27 | 5.59 | 148,163 |
| 15th Sep 2026 (Tue) | 5.85 | 6.06 | 5.58 | 5.71 | 189,113 |
| 14th Sep 2026 (Mon) | 5.51 | 6.32 | 5.48 | 6.00 | 241,612 |
| 11th Sep 2026 (Fri) | 5.94 | 6.22 | 5.80 | 6.00 | 272,617 |
| 10th Sep 2026 (Thu) | 5.96 | 6.19 | 5.85 | 5.91 | 342,902 |
| 9th Sep 2026 (Wed) | 6.50 | 6.64 | 6.05 | 6.22 | 263,671 |
| 8th Sep 2026 (Tue) | 6.62 | 7.20 | 6.51 | 6.66 | 536,647 |
| 7th Sep 2026 (Mon) | 6.015 | 6.08 | 5.77 | 5.88 | 373,135 |
| 4th Sep 2026 (Fri) | 6.015 | 6.08 | 5.77 | 5.88 | 373,135 |
| 3rd Sep 2026 (Thu) | 5.93 | 6.14 | 5.86 | 6.075 | 187,789 |
| 2nd Sep 2026 (Wed) | 5.70 | 5.96 | 5.62 | 5.84 | 180,696 |
| 1st Sep 2026 (Tue) | 5.88 | 6.11 | 5.76 | 5.86 | 222,159 |
| 31st Aug 2026 (Mon) | 6.01 | 6.46 | 6.00 | 6.36 | 186,741 |
| 28th Aug 2026 (Fri) | 6.69 | 6.76 | 5.979 | 6.24 | 192,645 |
| 27th Aug 2026 (Thu) | 6.93 | 7.27 | 6.80 | 6.93 | 264,739 |
| 26th Aug 2026 (Wed) | 7.70 | 7.80 | 6.60 | 6.68 | 616,954 |
| 25th Aug 2026 (Tue) | 7.92 | 8.33 | 7.61 | 8.19 | 335,057 |
| 24th Aug 2026 (Mon) | 8.57 | 8.69 | 7.66 | 7.71 | 142,008 |
| 21st Aug 2026 (Fri) | 8.155 | 9.35 | 8.155 | 9.18 | 171,146 |
| 20th Aug 2026 (Thu) | 8.28 | 8.42 | 7.58 | 7.90 | 93,337 |
| 19th Aug 2026 (Wed) | 8.30 | 8.72 | 8.00 | 8.35 | 103,595 |
| 18th Aug 2026 (Tue) | 8.82 | 9.56 | 8.50 | 8.55 | 115,990 |
| 17th Aug 2026 (Mon) | 9.74 | 10.22 | 9.18 | 9.76 | 130,481 |
| 14th Aug 2026 (Fri) | 9.66 | 10.32 | 9.46 | 10.08 | 134,390 |
| 13th Aug 2026 (Thu) | 9.44 | 10.60 | 9.435 | 9.81 | 91,616 |
| 12th Aug 2026 (Wed) | 9.66 | 9.90 | 9.07 | 9.67 | 94,289 |
| 11th Aug 2026 (Tue) | 9.19 | 9.49 | 8.83 | 9.22 | 93,648 |
| 10th Aug 2026 (Mon) | 9.43 | 9.83 | 9.06 | 9.205 | 104,666 |
| 7th Aug 2026 (Fri) | 8.84 | 9.85 | 8.68 | 9.75 | 159,280 |
| 6th Aug 2026 (Thu) | 7.55 | 9.69 | 7.535 | 8.57 | 444,146 |
| 5th Aug 2026 (Wed) | 10.83 | 11.13 | 10.29 | 10.52 | 126,704 |
| 4th Aug 2026 (Tue) | 9.64 | 11.00 | 9.63 | 10.92 | 219,318 |
| 3rd Aug 2026 (Mon) | 7.68 | 9.37 | 7.57 | 9.24 | 240,831 |
| 31st Jul 2026 (Fri) | 7.85 | 8.35 | 7.47 | 7.64 | 99,718 |
| 30th Jul 2026 (Thu) | 6.66 | 7.67 | 6.635 | 7.54 | 152,774 |
| 29th Jul 2026 (Wed) | 7.18 | 7.21 | 6.13 | 6.47 | 204,119 |
| 28th Jul 2026 (Tue) | 8.45 | 8.57 | 7.09 | 7.41 | 308,280 |