| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.05 | 12.05 | 10.80 | 11.94 | 127,078 |
| 19th May 2026 (Tue) | 11.23 | 11.72 | 10.08 | 10.65 | 94,689 |
| 18th May 2026 (Mon) | 13.32 | 13.32 | 10.75 | 11.67 | 154,526 |
| 15th May 2026 (Fri) | 14.41 | 14.53 | 13.21 | 13.40 | 112,198 |
| 14th May 2026 (Thu) | 14.37 | 16.50 | 13.61 | 15.60 | 237,767 |
| 13th May 2026 (Wed) | 16.44 | 16.53 | 13.97 | 15.00 | 175,187 |
| 12th May 2026 (Tue) | 16.25 | 18.75 | 14.08 | 16.49 | 590,318 |
| 11th May 2026 (Mon) | 16.22 | 20.11 | 15.69 | 19.11 | 316,206 |
| 8th May 2026 (Fri) | 16.52 | 17.00 | 15.20 | 16.78 | 111,397 |
| 7th May 2026 (Thu) | 17.70 | 18.70 | 15.79 | 16.12 | 177,851 |
| 6th May 2026 (Wed) | 16.23 | 19.24 | 15.895 | 19.04 | 414,217 |
| 5th May 2026 (Tue) | 15.51 | 15.83 | 14.00 | 15.56 | 189,018 |
| 4th May 2026 (Mon) | 13.98 | 15.865 | 13.80 | 14.84 | 324,609 |
| 1st May 2026 (Fri) | 13.62 | 14.41 | 12.99 | 14.21 | 183,638 |
| 30th Apr 2026 (Thu) | 11.29 | 13.99 | 11.29 | 13.96 | 322,908 |
| 29th Apr 2026 (Wed) | 11.43 | 11.57 | 10.00 | 11.405 | 70,287 |
| 28th Apr 2026 (Tue) | 11.45 | 11.60 | 10.655 | 11.24 | 109,115 |
| 27th Apr 2026 (Mon) | 11.27 | 12.35 | 11.00 | 12.18 | 205,165 |
| 24th Apr 2026 (Fri) | 13.30 | 13.325 | 10.99 | 11.58 | 359,325 |
| 23rd Apr 2026 (Thu) | 14.82 | 15.50 | 12.37 | 12.78 | 195,112 |
| 22nd Apr 2026 (Wed) | 15.225 | 16.45 | 14.95 | 15.71 | 438,580 |
| 21st Apr 2026 (Tue) | 16.57 | 16.60 | 14.35 | 14.57 | 302,060 |
| 20th Apr 2026 (Mon) | 15.34 | 16.81 | 14.80 | 16.40 | 396,346 |
| 17th Apr 2026 (Fri) | 16.84 | 17.70 | 16.06 | 16.39 | 479,659 |
| 16th Apr 2026 (Thu) | 17.015 | 17.61 | 14.38 | 16.28 | 1,181,120 |
| 15th Apr 2026 (Wed) | 12.415 | 15.51 | 11.50 | 15.24 | 1,083,586 |
| 14th Apr 2026 (Tue) | 8.65 | 10.60 | 8.63 | 10.52 | 411,396 |
| 13th Apr 2026 (Mon) | 7.33 | 8.07 | 7.10 | 7.97 | 197,817 |
| 10th Apr 2026 (Fri) | 7.33 | 8.08 | 7.33 | 7.59 | 241,625 |
| 9th Apr 2026 (Thu) | 7.82 | 7.97 | 7.01 | 7.20 | 271,377 |
| 8th Apr 2026 (Wed) | 8.57 | 8.70 | 7.46 | 7.94 | 300,197 |
| 7th Apr 2026 (Tue) | 7.29 | 7.29 | 6.72 | 7.12 | 361,218 |
| 6th Apr 2026 (Mon) | 7.59 | 8.08 | 7.17 | 7.55 | 146,252 |
| 3rd Apr 2026 (Fri) | 6.50 | 7.76 | 6.43 | 7.70 | 214,754 |
| 2nd Apr 2026 (Thu) | 6.50 | 7.76 | 6.43 | 7.70 | 214,754 |
| 1st Apr 2026 (Wed) | 8.36 | 8.45 | 7.04 | 7.11 | 209,587 |
| 31st Mar 2026 (Tue) | 6.80 | 7.93 | 6.62 | 7.92 | 173,901 |
| 30th Mar 2026 (Mon) | 7.37 | 7.40 | 6.26 | 6.48 | 143,915 |
| 27th Mar 2026 (Fri) | 8.18 | 8.25 | 7.25 | 7.47 | 207,481 |
| 26th Mar 2026 (Thu) | 9.755 | 9.76 | 8.235 | 8.37 | 335,051 |
| 25th Mar 2026 (Wed) | 10.45 | 10.90 | 9.94 | 10.26 | 132,234 |
| 24th Mar 2026 (Tue) | 10.13 | 10.39 | 9.34 | 9.96 | 135,828 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.61 | 9.56 | 10.46 | 152,282 |