Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QBTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $10.41 Ordinary
 17:33:29 - 10-Jul-26
Sell* 97 $10.41 Ordinary
 17:33:29 - 10-Jul-26
Sell* 98 $10.41 Ordinary
 17:33:29 - 10-Jul-26
Sell* 2 $10.41 Ordinary
 17:17:17 - 10-Jul-26
Buy* 31 $10.43 Ordinary
 17:11:13 - 10-Jul-26
Sell* 30 $10.41 Ordinary
 17:10:49 - 10-Jul-26
Sell* 475 $10.41 Ordinary
 17:08:03 - 10-Jul-26
Sell* 44 $10.41 Ordinary
 17:00:37 - 10-Jul-26
Sell* 368 $10.41 Ordinary
 16:57:57 - 10-Jul-26
Buy* 180 $10.41 Ordinary
 16:57:57 - 10-Jul-26
Sell* 1 $10.41 Ordinary
 16:35:54 - 10-Jul-26
Buy* 64 $10.42 Ordinary
 16:17:27 - 10-Jul-26
Unknown* 86 $10.32 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 14 $10.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $10.33 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 60 $10.31 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 50 $10.31 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $10.31 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 68 $10.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 14 $10.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 15 $10.31 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 500 $10.30 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 7 $10.319 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 12 $10.31 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 60 $10.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $10.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 9 $10.35 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 52 $10.34 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 99 $10.35 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 99 $10.34 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $10.34 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $10.33 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 98 $10.33 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 50 $10.38 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 120 $10.38 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 3 $10.38 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 11 $10.355 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 56 $10.34 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 144 $10.34 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 87 $10.34 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 13 $10.34 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $10.34 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 60 $10.36 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 475 $10.53 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 25 $10.53 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 30 $10.53 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 70 $10.49 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 30 $10.49 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 70 $10.49 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 20 $10.47 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 4 $10.47 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 30 $10.44 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 70 $10.44 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 52 $10.44 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 48 $10.44 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 53 $10.39 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 1 $10.41 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 95 $10.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 800 $10.399 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 9 $10.39 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 19 $10.38 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 173 $10.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 27 $10.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 43 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 600 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 87 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 13 $10.42 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 70 $10.42 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 30 $10.42 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 66 $10.42 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 34 $10.42 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 237 $10.43 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 63 $10.43 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 140 $10.49 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 3 $10.47 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 600 $10.48 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 33 $10.48 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 67 $10.48 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 7 $10.48 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 2,700 $10.479 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 2,900 $10.479 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 60 $10.47 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 60 $10.47 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 80 $10.47 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 1 $10.47 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 30 $10.47 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 50 $10.47 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 50 $10.54 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 50 $10.54 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 50 $10.54 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 30 $10.54 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 90 $10.54 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 110 $10.54 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 50 $10.52 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $10.52 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 63 $10.52 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 37 $10.52 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 53 $10.52 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 30 $10.52 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 50 $10.52 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 30 $10.52 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 50 $10.52 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 9 $10.54 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 50 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 8 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 42 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 9 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 55 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $10.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 74 $10.51 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 13 $10.51 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 54 $10.51 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 31 $10.51 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 500 $10.53 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 104 $10.51 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 36 $10.51 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 60 $10.51 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 30 $10.53 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 50 $10.53 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 50 $10.53 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 50 $10.53 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 73 $10.53 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $10.58 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 30 $10.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 70 $10.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 70 $10.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 30 $10.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 13 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 300 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 187 $10.525 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 272 $10.55 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1,428 $10.55 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 6,195 $10.55 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1,000 $10.55 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 786 $10.55 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 533 $10.55 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2,486 $10.55 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 30 $10.58 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 196 $10.58 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 78 $10.64 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 22 $10.64 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 33 $10.63 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 50 $10.68 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $10.68 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4 $10.67 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 50 $10.67 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 13 $10.67 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 17 $10.67 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 50 $10.71 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 27 $10.689 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 150 $10.68 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 38 $10.58 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 62 $10.58 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 92 $10.62 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 8 $10.62 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 199 $10.66 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 10 $10.67 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 10 $10.67 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 20 $10.64 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 30 $10.64 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 29 $10.64 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 57 $10.63 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $10.68 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 500 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 50 $10.72 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1,968 $10.72 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 32 $10.72 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 540 $10.73 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 60 $10.73 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 500 $10.73 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 300 $10.73 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 6 $10.72 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 833 $10.71 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 167 $10.71 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 30 $10.71 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 104 $10.71 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 75 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 2 $10.55 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 91 $10.56 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 9 $10.555 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 12 $10.61 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 16 $10.61 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 50 $10.61 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 165 $10.63 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 285 $10.63 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 251 $10.63 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 185 $10.63 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 114 $10.63 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 13 $10.65 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 77 $10.65 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 300 $10.65 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 844 $10.56 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 159 $10.56 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 127 $10.56 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 50 $10.49 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 50 $10.49 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 414 $10.49 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 30 $10.42 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 30 $10.42 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 50 $10.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 17 $10.47 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 8 $10.47 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 12 $10.51 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 120 $10.50 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 50 $10.49 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1,100 $10.50 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 120 $10.50 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 7 $10.48 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $10.46 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 50 $10.45 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 13 $10.44 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 130 $11.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 92 $11.02 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 183 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 790 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 183 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 172 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 92 $10.67 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 138 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 8 $10.67 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 49 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $10.65 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 240 $10.65 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 99 $11.01 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 26 $10.60 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1,955 $10.60 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 49 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 217 $10.60 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2 $10.60 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 700 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 75 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 99 $10.56 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 599 $10.53 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $10.62 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 17 $10.64 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 50 $10.52 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $10.90 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $10.64 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 50 $11.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $10.90 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $10.64 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 300 $10.54 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 18 $11.86 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 32 $11.15 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 102 $11.86 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 168 $11.15 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 600 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 200 $10.54 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 41 $11.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $11.09 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 59 $11.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 50 $10.55 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 857 $12.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1,600 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 143 $12.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 60 $10.67 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 50 $10.99 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 90 $10.67 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 42 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 58 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 18 $10.68 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 42 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $11.13 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $11.07 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 42 $10.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 399 $10.59 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 58 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 57 $11.13 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 58 $10.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 42 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $11.13 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 30 $11.03 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $10.71 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 58 $11.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $11.08 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 500 $11.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $10.71 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 49 $10.58 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1,600 $11.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 471 $11.06 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 30 $11.00 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 46 $10.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 20 $11.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 602 $11.07 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 4 $10.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 63 $11.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 29 $11.065 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 9 $10.72 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 29 $11.065 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 30 $10.94 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 7 $11.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $11.04 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 235 $10.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 60 $10.55 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 10 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.04 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 22 $10.97 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 65 $10.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1,200 $10.55 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $11.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $10.97 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 60 $10.56 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 52 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.99 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 30 $10.95 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 144 $10.95 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 210 $10.95 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 98 $10.54 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 2,529 $10.95 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 192 $10.71 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1,600 $10.95 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 8 $10.71 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 43 $11.81 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $11.75 Ordinary
 09:27:39 - 10-Jul-26
Buy* 2 $11.589 Ordinary
 09:24:34 - 10-Jul-26
Buy* 1 $11.64 Ordinary
 09:22:47 - 10-Jul-26
Sell* 119 $11.51 Ordinary
 09:12:12 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 09:10:28 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 09:10:28 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 09:10:09 - 10-Jul-26
Buy* 49 $11.62 Ordinary
 09:01:19 - 10-Jul-26
Buy* 10 $11.74 Ordinary
 08:35:13 - 10-Jul-26
Buy* 293 $11.67 Ordinary
 08:29:36 - 10-Jul-26
Buy* 290 $11.67 Ordinary
 08:29:36 - 10-Jul-26
Buy* 7 $11.66 Ordinary
 08:29:36 - 10-Jul-26
Buy* 7 $11.66 Ordinary
 08:29:36 - 10-Jul-26
Buy* 7 $11.66 Ordinary
 08:29:36 - 10-Jul-26
Buy* 7 $11.66 Ordinary
 08:29:36 - 10-Jul-26
Buy* 2 $11.63 Ordinary
 08:29:36 - 10-Jul-26
Sell* 94 $11.60 Ordinary
 08:29:36 - 10-Jul-26
Sell* 10 $11.60 Ordinary
 08:29:36 - 10-Jul-26
Sell* 50 $11.61 Ordinary
 08:29:36 - 10-Jul-26
Sell* 200 $11.61 Ordinary
 08:29:36 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 08:29:36 - 10-Jul-26
Sell* 10 $11.63 Ordinary
 08:29:36 - 10-Jul-26
Sell* 57 $11.61 Ordinary
 08:29:36 - 10-Jul-26
Buy* 5 $11.80 Ordinary
 08:13:57 - 10-Jul-26
Sell* 95 $11.61 Ordinary
 08:12:47 - 10-Jul-26
Sell* 42 $11.61 Ordinary
 08:12:20 - 10-Jul-26
Sell* 10 $11.61 Ordinary
 08:06:30 - 10-Jul-26
Sell* 1 $11.70 Ordinary
 07:57:24 - 10-Jul-26
Sell* 5 $11.70 Ordinary
 07:57:24 - 10-Jul-26
Buy* 100 $11.77 Ordinary
 07:54:30 - 10-Jul-26
Sell* 100 $11.73 Ordinary
 07:04:10 - 10-Jul-26
Buy* 350 $11.71 Ordinary
 07:01:34 - 10-Jul-26
Sell* 12 $11.67 Ordinary
 06:41:10 - 10-Jul-26
Sell* 1 $11.67 Ordinary
 06:37:57 - 10-Jul-26
Sell* 49 $11.70 Ordinary
 06:35:16 - 10-Jul-26
Sell* 1 $11.70 Ordinary
 06:34:53 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 06:15:56 - 10-Jul-26
Buy* 1,481 $11.63 Ordinary
 06:07:46 - 10-Jul-26
Buy* 700 $11.64 Ordinary
 06:04:00 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 06:04:00 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 06:00:44 - 10-Jul-26
Buy* 110 $11.58 Ordinary
 05:51:34 - 10-Jul-26
Buy* 11 $11.48 Ordinary
 05:04:25 - 10-Jul-26
Buy* 11 $11.48 Ordinary
 05:03:22 - 10-Jul-26
Buy* 2 $11.44 Ordinary
 05:01:49 - 10-Jul-26
Sell* 1,250 $11.40 Ordinary
 05:01:45 - 10-Jul-26
Sell* 30 $11.40 Ordinary
 05:01:45 - 10-Jul-26
Sell* 82 $11.41 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 05:01:12 - 10-Jul-26
Sell* 30 $11.45 Ordinary
 05:01:10 - 10-Jul-26
Sell* 32 $11.45 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 43 $11.48 Ordinary
 05:01:04 - 10-Jul-26
Sell* 20 $11.47 Ordinary
 05:01:01 - 10-Jul-26
Sell* 20 $11.48 Ordinary
 04:54:41 - 10-Jul-26
Sell* 20 $11.50 Ordinary
 04:54:41 - 10-Jul-26
Sell* 145 $11.50 Ordinary
 04:14:05 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 04:14:05 - 10-Jul-26
Sell* 225 $11.51 Ordinary
 04:14:05 - 10-Jul-26
Sell* 250 $11.51 Ordinary
 04:14:05 - 10-Jul-26
Sell* 3 $11.53 Ordinary
 04:06:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84