Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QBTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $18.00 Automatic Execution
 12:23:49 - 21-May-26
Buy* 20 $18.00 Automatic Execution
 12:23:49 - 21-May-26
Sell* 300 $17.92 Automatic Execution
 12:23:14 - 21-May-26
Sell* 1 $17.89 Automatic Execution
 12:22:29 - 21-May-26
Sell* 30 $17.89 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 26 $17.92 Automatic Execution
 12:22:20 - 21-May-26
Buy* 200 $17.92 Automatic Execution
 12:22:15 - 21-May-26
Unknown* 15 $17.91 Automatic Execution
 12:22:15 - 21-May-26
Sell* 1 $17.89 Automatic Execution
 12:21:52 - 21-May-26
Buy* 1 $17.88 Automatic Execution
 12:21:37 - 21-May-26
Buy* 20 $17.85 Automatic Execution
 12:21:36 - 21-May-26
Sell* 68 $17.87 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $17.87 Automatic Execution
 12:20:56 - 21-May-26
Sell* 2 $17.87 Automatic Execution
 12:20:55 - 21-May-26
Sell* 1 $17.92 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 300 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 300 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 225 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 75 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 70 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 170 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 30 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $17.95 Automatic Execution
 12:20:16 - 21-May-26
Sell* 300 $17.95 Automatic Execution
 12:19:55 - 21-May-26
Sell* 70 $17.97 Automatic Execution
 12:19:55 - 21-May-26
Sell* 70 $17.98 Automatic Execution
 12:19:45 - 21-May-26
Buy* 37 $17.98 Automatic Execution
 12:19:43 - 21-May-26
Buy* 37 $17.98 Automatic Execution
 12:19:43 - 21-May-26
Buy* 153 $18.00 Automatic Execution
 12:19:36 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 12:19:36 - 21-May-26
Sell* 29 $17.99 Automatic Execution
 12:19:36 - 21-May-26
Sell* 4 $18.02 Automatic Execution
 12:18:53 - 21-May-26
Sell* 8 $18.02 Automatic Execution
 12:18:53 - 21-May-26
Buy* 500 $18.05 Automatic Execution
 12:18:51 - 21-May-26
Buy* 200 $18.05 Automatic Execution
 12:18:51 - 21-May-26
Sell* 44 $17.97 Automatic Execution
 12:18:36 - 21-May-26
Sell* 120 $17.97 Automatic Execution
 12:18:36 - 21-May-26
Sell* 106 $17.99 Automatic Execution
 12:18:25 - 21-May-26
Sell* 94 $17.99 Automatic Execution
 12:18:25 - 21-May-26
Sell* 100 $17.99 Automatic Execution
 12:18:25 - 21-May-26
Sell* 300 $18.00 Automatic Execution
 12:18:25 - 21-May-26
Sell* 300 $18.00 Automatic Execution
 12:18:25 - 21-May-26
Sell* 1,000 $18.00 Automatic Execution
 12:18:25 - 21-May-26
Sell* 400 $18.00 Automatic Execution
 12:18:25 - 21-May-26
Buy* 230 $18.03 Automatic Execution
 12:18:11 - 21-May-26
Buy* 120 $18.03 Automatic Execution
 12:18:11 - 21-May-26
Buy* 50 $18.03 Automatic Execution
 12:18:11 - 21-May-26
Buy* 100 $18.03 Automatic Execution
 12:18:11 - 21-May-26
Sell* 369 $18.00 Automatic Execution
 12:18:04 - 21-May-26
Sell* 186 $18.00 Automatic Execution
 12:18:04 - 21-May-26
Sell* 2 $18.01 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 240 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 120 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 120 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 400 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 120 $18.03 Automatic Execution
 12:17:29 - 21-May-26
Buy* 20 $18.05 Automatic Execution
 12:17:03 - 21-May-26
Buy* 25 $18.03 Automatic Execution
 12:17:03 - 21-May-26
Buy* 14 $18.00 Automatic Execution
 12:16:33 - 21-May-26
Buy* 7 $18.00 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 21 $18.00 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $18.01 Automatic Execution
 12:16:33 - 21-May-26
Buy* 75 $18.01 Automatic Execution
 12:16:33 - 21-May-26
Buy* 25 $18.00 Automatic Execution
 12:16:33 - 21-May-26
Buy* 20 $18.01 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 8 $17.90 Automatic Execution
 12:16:05 - 21-May-26
Buy* 1 $17.99 Automatic Execution
 12:15:58 - 21-May-26
Buy* 1 $17.99 Automatic Execution
 12:15:58 - 21-May-26
Sell* 26 $18.00 Automatic Execution
 12:15:56 - 21-May-26
Sell* 74 $18.00 Automatic Execution
 12:15:56 - 21-May-26
Sell* 126 $18.00 Automatic Execution
 12:15:56 - 21-May-26
Sell* 200 $18.00 Automatic Execution
 12:15:56 - 21-May-26
Sell* 100 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 307 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 200 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 70 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 500 $18.04 Automatic Execution
 12:15:47 - 21-May-26
Sell* 67 $18.04 Automatic Execution
 12:15:35 - 21-May-26
Sell* 70 $18.04 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $18.11 Automatic Execution
 12:15:25 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 12:15:25 - 21-May-26
Buy* 43 $17.96 Automatic Execution
 11:57:14 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 11:57:01 - 21-May-26
Buy* 2 $17.94 Automatic Execution
 11:57:01 - 21-May-26
Sell* 1 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 300 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Sell* 3 $17.935 Automatic Execution
 11:57:01 - 21-May-26
Buy* 18 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 200 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 46 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 95 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 5 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 254 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 300 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 300 $17.93 Automatic Execution
 11:57:01 - 21-May-26
Buy* 48 $17.90 Automatic Execution
 11:56:58 - 21-May-26
Buy* 41 $17.90 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 90 $17.86 Automatic Execution
 11:56:35 - 21-May-26
Buy* 50 $17.89 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $17.89 Automatic Execution
 11:56:09 - 21-May-26
Buy* 377 $17.83 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 11:56:02 - 21-May-26
Sell* 20 $17.80 Automatic Execution
 11:55:59 - 21-May-26
Sell* 387 $17.80 Automatic Execution
 11:55:38 - 21-May-26
Sell* 13 $17.80 Automatic Execution
 11:55:38 - 21-May-26
Buy* 70 $17.80 Automatic Execution
 11:55:29 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 11:55:29 - 21-May-26
Buy* 120 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 120 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 120 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 120 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 20 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 30 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 120 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Buy* 50 $17.76 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 120 $17.78 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 50 $17.78 Automatic Execution
 11:55:27 - 21-May-26
Buy* 130 $17.80 Automatic Execution
 11:55:26 - 21-May-26
Buy* 70 $17.80 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 11:55:26 - 21-May-26
Buy* 50 $17.78 Automatic Execution
 11:55:11 - 21-May-26
Sell* 20 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 120 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 500 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 60 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 40 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 400 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Sell* 60 $17.75 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 240 $17.77 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 120 $17.77 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 120 $17.77 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $17.72 Automatic Execution
 11:54:20 - 21-May-26
Buy* 20 $17.75 Automatic Execution
 11:54:17 - 21-May-26
Buy* 40 $17.70 Automatic Execution
 11:54:08 - 21-May-26
Buy* 1 $17.61 Automatic Execution
 11:53:45 - 21-May-26
Buy* 123 $17.61 Automatic Execution
 11:53:45 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 11:53:45 - 21-May-26
Buy* 1 $17.58 Automatic Execution
 11:53:35 - 21-May-26
Sell* 70 $17.56 Automatic Execution
 11:53:32 - 21-May-26
Buy* 20 $17.60 Automatic Execution
 11:53:11 - 21-May-26
Sell* 50 $17.64 Automatic Execution
 11:52:30 - 21-May-26
Sell* 75 $17.65 Automatic Execution
 11:52:30 - 21-May-26
Sell* 5 $17.65 Automatic Execution
 11:52:30 - 21-May-26
Sell* 70 $17.67 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $17.67 Automatic Execution
 11:52:04 - 21-May-26
Buy* 70 $17.78 Automatic Execution
 11:50:50 - 21-May-26
Buy* 1 $17.78 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 11:50:50 - 21-May-26
Buy* 20 $17.77 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 11:50:24 - 21-May-26
Buy* 500 $17.80 Automatic Execution
 11:50:24 - 21-May-26
Buy* 14 $17.80 Automatic Execution
 11:50:17 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 11:50:17 - 21-May-26
Buy* 86 $17.80 Automatic Execution
 11:50:17 - 21-May-26
Buy* 7 $17.71 Automatic Execution
 11:50:00 - 21-May-26
Sell* 162 $17.69 Automatic Execution
 11:49:42 - 21-May-26
Buy* 100 $17.69 Automatic Execution
 11:49:42 - 21-May-26
Buy* 300 $17.68 Automatic Execution
 11:49:42 - 21-May-26
Buy* 38 $17.68 Automatic Execution
 11:49:42 - 21-May-26
Sell* 70 $17.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 75 $17.71 Automatic Execution
 11:49:27 - 21-May-26
Buy* 100 $17.71 Automatic Execution
 11:49:27 - 21-May-26
Sell* 95 $17.70 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $17.735 Automatic Execution
 11:48:55 - 21-May-26
Sell* 100 $17.73 Automatic Execution
 11:48:38 - 21-May-26
Buy* 38 $17.72 Automatic Execution
 11:48:34 - 21-May-26
Buy* 760 $17.72 Automatic Execution
 11:48:34 - 21-May-26
Buy* 2,787 $17.72 Automatic Execution
 11:48:34 - 21-May-26
Buy* 1,553 $17.72 Automatic Execution
 11:48:34 - 21-May-26
Sell* 35 $17.70 Automatic Execution
 11:48:31 - 21-May-26
Sell* 70 $17.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 48 $17.71 Automatic Execution
 11:48:27 - 21-May-26
Buy* 52 $17.71 Automatic Execution
 11:48:24 - 21-May-26
Buy* 18 $17.71 Automatic Execution
 11:48:24 - 21-May-26
Sell* 12 $17.65 Automatic Execution
 11:47:45 - 21-May-26
Sell* 12 $17.65 Automatic Execution
 11:47:45 - 21-May-26
Sell* 529 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 600 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 929 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 600 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 52 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 240 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 155 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 800 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 800 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 929 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 79 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 187 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 118 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 800 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 1 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 8 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 1 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 25 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 700 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 177 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 120 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 929 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 16 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 301 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 700 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 270 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 38 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 74 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 265 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 14 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 200 $17.70 Automatic Execution
 11:47:24 - 21-May-26
Sell* 200 $17.70 Automatic Execution
 11:47:23 - 21-May-26
Sell* 838 $17.70 Automatic Execution
 11:47:23 - 21-May-26
Sell* 1 $17.70 Automatic Execution
 11:47:23 - 21-May-26
Sell* 62 $17.71 Automatic Execution
 11:47:23 - 21-May-26
Sell* 1 $17.71 Automatic Execution
 11:47:23 - 21-May-26
Sell* 6 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Sell* 14 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 100 $17.72 Automatic Execution
 11:47:18 - 21-May-26
Buy* 5 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 500 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 40 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 14 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 156 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 42 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 14 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Buy* 100 $17.71 Automatic Execution
 11:47:18 - 21-May-26
Sell* 418 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 3 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 1 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 552 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 929 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 607 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 1,370 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 4 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 240 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Buy* 910 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 754 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 1,365 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 120 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 600 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Buy* 240 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Buy* 41 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Buy* 500 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 100 $17.68 Automatic Execution
 11:47:18 - 21-May-26
Buy* 2,900 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 100 $17.68 Automatic Execution
 11:47:18 - 21-May-26
Sell* 5 $17.69 Automatic Execution
 11:47:18 - 21-May-26
Sell* 500 $17.69 Automatic Execution
 11:47:18 - 21-May-26
Sell* 22 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 1,520 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 858 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Sell* 600 $17.70 Automatic Execution
 11:47:18 - 21-May-26
Buy* 1,031 $17.72 Automatic Execution
 11:47:03 - 21-May-26
Buy* 929 $17.72 Automatic Execution
 11:47:03 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:01 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:01 - 21-May-26
Sell* 50 $17.70 Automatic Execution
 11:47:01 - 21-May-26
Buy* 25 $17.69 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $17.75 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $17.14 Automatic Execution
 10:22:01 - 21-May-26
Sell* 3 $17.15 Automatic Execution
 10:22:01 - 21-May-26
Sell* 96 $17.15 Automatic Execution
 10:22:01 - 21-May-26
Sell* 5 $17.20 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1,500 $17.22 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $17.19 Automatic Execution
 10:21:54 - 21-May-26
Buy* 50 $17.17 Automatic Execution
 10:21:53 - 21-May-26
Sell* 48 $17.03 Automatic Execution
 10:21:21 - 21-May-26
Sell* 50 $17.02 Automatic Execution
 10:21:21 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 10:21:20 - 21-May-26
Sell* 15 $17.05 Automatic Execution
 10:21:19 - 21-May-26
Sell* 5 $17.05 Automatic Execution
 10:21:19 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 10:21:16 - 21-May-26
Sell* 21 $17.03 Automatic Execution
 10:21:16 - 21-May-26
Sell* 50 $17.03 Automatic Execution
 10:21:16 - 21-May-26
Sell* 52 $17.03 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $17.04 Automatic Execution
 10:21:16 - 21-May-26
Sell* 70 $17.24 Automatic Execution
 10:51:25 - 21-May-26
Sell* 22 $17.03 Automatic Execution
 10:21:15 - 21-May-26
Sell* 50 $17.24 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $17.10 Automatic Execution
 10:21:14 - 21-May-26
Sell* 50 $17.24 Automatic Execution
 10:51:25 - 21-May-26
Sell* 50 $17.06 Automatic Execution
 10:21:12 - 21-May-26
Sell* 72 $17.24 Automatic Execution
 10:51:13 - 21-May-26
Sell* 5 $17.04 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $17.25 Automatic Execution
 10:51:08 - 21-May-26
Sell* 5 $17.04 Automatic Execution
 10:21:10 - 21-May-26
Sell* 50 $17.31 Automatic Execution
 10:50:29 - 21-May-26
Sell* 1 $17.06 Automatic Execution
 10:21:10 - 21-May-26
Sell* 50 $17.31 Automatic Execution
 10:50:29 - 21-May-26
Sell* 50 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Buy* 200 $17.30 Automatic Execution
 10:50:09 - 21-May-26
Sell* 120 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $17.33 Automatic Execution
 10:50:01 - 21-May-26
Sell* 200 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Sell* 72 $17.40 Automatic Execution
 10:49:40 - 21-May-26
Sell* 50 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $17.42 Automatic Execution
 10:49:23 - 21-May-26
Sell* 240 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Buy* 300 $17.42 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 10:21:10 - 21-May-26
Buy* 37 $17.349 Automatic Execution
 10:48:54 - 21-May-26
Sell* 20 $17.06 Automatic Execution
 10:21:05 - 21-May-26
Buy* 2,300 $17.34 Automatic Execution
 10:48:54 - 21-May-26
Buy* 2,225 $17.08 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $17.34 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 10:21:02 - 21-May-26
Sell* 72 $17.39 Automatic Execution
 10:48:39 - 21-May-26
Buy* 20 $17.09 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 10:48:07 - 21-May-26
Sell* 74 $17.04 Automatic Execution
 10:20:59 - 21-May-26
Sell* 72 $17.48 Automatic Execution
 10:48:07 - 21-May-26
Sell* 87 $17.04 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $17.545 Automatic Execution
 10:48:02 - 21-May-26
Sell* 200 $17.04 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $17.545 Automatic Execution
 10:48:02 - 21-May-26
Sell* 10 $17.04 Automatic Execution
 10:20:59 - 21-May-26
Buy* 145 $17.57 Automatic Execution
 10:48:02 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 10:20:58 - 21-May-26
Buy* 18 $17.56 Automatic Execution
 10:48:02 - 21-May-26
Sell* 572 $17.09 Automatic Execution
 10:20:58 - 21-May-26
Buy* 82 $17.56 Automatic Execution
 10:48:02 - 21-May-26
Sell* 256 $17.09 Automatic Execution
 10:20:58 - 21-May-26
Buy* 200 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 428 $17.09 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 60 $17.09 Automatic Execution
 10:20:58 - 21-May-26
Buy* 120 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 724 $17.09 Automatic Execution
 10:20:58 - 21-May-26
Buy* 200 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $17.10 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $17.10 Automatic Execution
 10:20:58 - 21-May-26
Buy* 240 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $17.12 Automatic Execution
 10:20:53 - 21-May-26
Buy* 200 $17.59 Automatic Execution
 10:47:55 - 21-May-26
Buy* 38 $17.20 Automatic Execution
 10:20:50 - 21-May-26
Buy* 200 $17.58 Automatic Execution
 10:47:55 - 21-May-26
Buy* 26 $17.20 Automatic Execution
 10:20:50 - 21-May-26
Sell* 32 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.19 Automatic Execution
 10:20:50 - 21-May-26
Buy* 13 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $17.19 Automatic Execution
 10:20:50 - 21-May-26
Buy* 17 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 10:20:45 - 21-May-26
Sell* 6 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.18 Automatic Execution
 10:20:45 - 21-May-26
Buy* 44 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 120 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Sell* 21 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Sell* 32 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Buy* 240 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Sell* 47 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Sell* 47 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 240 $17.20 Automatic Execution
 10:20:45 - 21-May-26
Sell* 13 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Buy* 120 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 122 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Buy* 23 $17.59 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.21 Automatic Execution
 10:20:45 - 21-May-26
Buy* 44 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 120 $17.20 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 33 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 120 $17.22 Automatic Execution
 10:20:45 - 21-May-26
Buy* 18 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 120 $17.20 Automatic Execution
 10:20:45 - 21-May-26
Buy* 32 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 453 $17.20 Automatic Execution
 10:20:38 - 21-May-26
Buy* 12 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 30 $17.20 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.20 Automatic Execution
 10:20:38 - 21-May-26
Buy* 28 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 741 $17.15 Automatic Execution
 10:20:35 - 21-May-26
Buy* 28 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 189 $17.15 Automatic Execution
 10:20:35 - 21-May-26
Buy* 33 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 61 $17.15 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.12 Automatic Execution
 10:20:34 - 21-May-26
Sell* 37 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 188 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Sell* 63 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 812 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Sell* 60 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 200 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Buy* 85 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 300 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Buy* 407 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 300 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 300 $17.11 Automatic Execution
 10:20:33 - 21-May-26
Sell* 36 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.08 Automatic Execution
 10:20:30 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 19 $17.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 3 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 21 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 226 $17.10 Automatic Execution
 10:20:24 - 21-May-26
Buy* 8 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.10 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 150 $17.311 Automatic Execution
 10:19:37 - 21-May-26
Buy* 80 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.33 Automatic Execution
 10:19:37 - 21-May-26
Buy* 4 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 6 $17.36 Automatic Execution
 10:19:29 - 21-May-26
Buy* 88 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.36 Automatic Execution
 10:19:29 - 21-May-26
Buy* 71 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.36 Automatic Execution
 10:19:29 - 21-May-26
Buy* 7 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.36 Automatic Execution
 10:19:29 - 21-May-26
Buy* 45 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $17.38 Automatic Execution
 10:19:27 - 21-May-26
Buy* 116 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 288 $17.39 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 12 $17.39 Automatic Execution
 10:19:25 - 21-May-26
Buy* 638 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2,117 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 10:19:25 - 21-May-26
Sell* 45 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 77 $17.42 Automatic Execution
 10:19:25 - 21-May-26
Sell* 116 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.42 Automatic Execution
 10:19:25 - 21-May-26
Sell* 460 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 4 $17.42 Automatic Execution
 10:19:21 - 21-May-26
Sell* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $17.42 Automatic Execution
 10:19:21 - 21-May-26
Sell* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 99 $17.43 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1,072 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 91 $17.43 Automatic Execution
 10:19:21 - 21-May-26
Sell* 500 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 164 $17.43 Automatic Execution
 10:19:21 - 21-May-26
Sell* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 61 $17.43 Automatic Execution
 10:19:21 - 21-May-26
Sell* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 91 $17.43 Automatic Execution
 10:19:21 - 21-May-26
Buy* 132 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 300 $17.44 Automatic Execution
 10:19:21 - 21-May-26
Buy* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1,000 $17.44 Automatic Execution
 10:19:21 - 21-May-26
Buy* 500 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 811 $17.44 Automatic Execution
 10:19:21 - 21-May-26
Buy* 40 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 5 $17.44 Automatic Execution
 10:19:21 - 21-May-26
Buy* 460 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 6,500 $17.45 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Buy* 39 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 40 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Buy* 677 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 20 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Buy* 574 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 200 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 120 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Sell* 574 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $17.47 Automatic Execution
 10:19:20 - 21-May-26
Sell* 136 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $17.48 Automatic Execution
 10:19:18 - 21-May-26
Buy* 147 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 10:19:18 - 21-May-26
Buy* 200 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 3 $17.48 Automatic Execution
 10:19:18 - 21-May-26
Buy* 200 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 308 $17.48 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2,117 $17.58 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 10:19:18 - 21-May-26
Buy* 240 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 40 $17.49 Automatic Execution
 10:19:16 - 21-May-26
Buy* 200 $17.57 Automatic Execution
 10:47:54 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 10:19:10 - 21-May-26
Buy* 240 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 400 $17.51 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 200 $17.51 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 25 $17.57 Automatic Execution
 10:18:42 - 21-May-26
Buy* 1,200 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2,320 $17.60 Automatic Execution
 10:18:39 - 21-May-26
Buy* 1,300 $17.53 Automatic Execution
 10:47:54 - 21-May-26
Buy* 91 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 50 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Sell* 99 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1,743 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1,159 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1,800 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Buy* 50 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Sell* 90 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.65 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:18:34 - 21-May-26
Sell* 79 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 30 $17.69 Automatic Execution
 10:18:33 - 21-May-26
Sell* 136 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 10 $17.635 Automatic Execution
 10:18:20 - 21-May-26
Sell* 1,743 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 10:18:20 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Buy* 12 $17.635 Automatic Execution
 10:18:20 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Buy* 50 $17.635 Automatic Execution
 10:18:20 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.69 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.65 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.68 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 406 $17.68 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.68 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $17.505 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.68 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $17.505 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 47 $17.68 Automatic Execution
 10:18:10 - 21-May-26
Sell* 27 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 653 $17.68 Automatic Execution
 10:18:10 - 21-May-26
Sell* 29 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 4 $17.69 Automatic Execution
 10:18:02 - 21-May-26
Sell* 26 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $18.18 Automatic Execution
 11:23:39 - 21-May-26
Buy* 1 $17.69 Automatic Execution
 10:17:59 - 21-May-26
Sell* 35 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 4 $18.17 Automatic Execution
 11:23:39 - 21-May-26
Buy* 6 $17.67 Automatic Execution
 10:17:59 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Buy* 45 $17.62 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 400 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Buy* 120 $17.62 Automatic Execution
 10:17:58 - 21-May-26
Sell* 40 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Buy* 126 $17.62 Automatic Execution
 10:17:58 - 21-May-26
Sell* 48 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Buy* 36 $17.62 Automatic Execution
 10:17:58 - 21-May-26
Sell* 14 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 900 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Sell* 96 $17.60 Automatic Execution
 10:17:58 - 21-May-26
Sell* 16 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 400 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Sell* 4 $17.60 Automatic Execution
 10:17:58 - 21-May-26
Buy* 22 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1,300 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $17.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 78 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1,500 $18.15 Automatic Execution
 11:23:33 - 21-May-26
Sell* 90 $17.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 30 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 99 $18.15 Automatic Execution
 11:23:30 - 21-May-26
Sell* 10 $17.61 Automatic Execution
 10:17:58 - 21-May-26
Buy* 70 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $18.15 Automatic Execution
 11:23:30 - 21-May-26
Sell* 10 $17.70 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 10:47:54 - 21-May-26
Buy* 50 $18.14 Automatic Execution
 11:23:30 - 21-May-26
Sell* 10 $17.71 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 50 $18.14 Automatic Execution
 11:23:28 - 21-May-26
Sell* 3 $17.71 Automatic Execution
 10:17:57 - 21-May-26
Buy* 13 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 90 $18.12 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $17.73 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 50 $18.08 Automatic Execution
 11:23:16 - 21-May-26
Buy* 4 $17.72 Automatic Execution
 10:17:28 - 21-May-26
Buy* 30 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $18.10 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 10:17:23 - 21-May-26
Sell* 21 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Buy* 30 $18.109 Automatic Execution
 11:23:12 - 21-May-26
Buy* 200 $17.62 Automatic Execution
 10:17:23 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Buy* 120 $18.10 Automatic Execution
 11:23:12 - 21-May-26
Buy* 200 $17.62 Automatic Execution
 10:17:23 - 21-May-26
Buy* 647 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $18.10 Automatic Execution
 11:23:09 - 21-May-26
Buy* 1 $17.58 Automatic Execution
 10:17:22 - 21-May-26
Sell* 7 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 247 $18.10 Automatic Execution
 11:23:09 - 21-May-26
Buy* 30 $17.60 Automatic Execution
 10:17:16 - 21-May-26
Buy* 68 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Buy* 253 $18.10 Automatic Execution
 11:23:09 - 21-May-26
Buy* 5 $17.60 Automatic Execution
 10:17:16 - 21-May-26
Buy* 357 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $18.05 Automatic Execution
 11:23:00 - 21-May-26
Buy* 1 $17.59 Automatic Execution
 10:17:16 - 21-May-26
Buy* 28 $17.49 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $18.02 Automatic Execution
 11:22:52 - 21-May-26
Buy* 72 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $18.02 Automatic Execution
 11:22:52 - 21-May-26
Buy* 128 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Buy* 30 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Buy* 83 $18.00 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Sell* 11 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Buy* 120 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Sell* 13 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 67 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Buy* 50 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Sell* 5 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 63 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Buy* 50 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Sell* 9 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 36 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 10:17:04 - 21-May-26
Sell* 6 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 519 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Sell* 37 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.45 Automatic Execution
 10:16:58 - 21-May-26
Sell* 772 $17.99 Automatic Execution
 11:22:45 - 21-May-26
Sell* 8 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 10:16:54 - 21-May-26
Sell* 267 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Sell* 13 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 10:16:54 - 21-May-26
Sell* 33 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Sell* 32 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 20 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 50 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Sell* 14 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 32 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 25 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 68 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 12 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 25 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 32 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 68 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 32 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 120 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 6 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 283 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 300 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 48 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 17 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 300 $17.99 Automatic Execution
 11:22:38 - 21-May-26
Buy* 99 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 68 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 15 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:16:54 - 21-May-26
Sell* 240 $17.98 Automatic Execution
 11:22:38 - 21-May-26
Buy* 13 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 200 $17.99 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 22 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $18.01 Automatic Execution
 11:22:38 - 21-May-26
Buy* 53 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 22 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 30 $18.00 Automatic Execution
 11:22:38 - 21-May-26
Buy* 13 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 22 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 50 $17.97 Automatic Execution
 11:22:36 - 21-May-26
Buy* 13 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 72 $17.94 Automatic Execution
 11:22:16 - 21-May-26
Buy* 14 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 48 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 30 $18.01 Automatic Execution
 11:22:11 - 21-May-26
Buy* 13 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 120 $18.07 Automatic Execution
 11:22:04 - 21-May-26
Buy* 6 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 90 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1 $18.08 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 60 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1 $18.07 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 60 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 20 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 200 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 60 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 48 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 140 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 127 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 280 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 79 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 300 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 85 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 90 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 105 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 48 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 136 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 74 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Sell* 46 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 46 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Sell* 27 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 79 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Sell* 148 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Sell* 27 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 90 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 302 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 140 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 398 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 8 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 302 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Sell* 136 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 398 $18.06 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 52 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Buy* 700 $17.48 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 300 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Buy* 400 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1,100 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Buy* 375 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 52 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Sell* 19 $17.455 Automatic Execution
 10:47:54 - 21-May-26
Buy* 48 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 200 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Sell* 13 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Sell* 98 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1,100 $18.05 Automatic Execution
 11:22:04 - 21-May-26
Sell* 2 $17.455 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 3,079 $18.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Buy* 52 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 66 $18.04 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 25 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 400 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 200 $18.04 Automatic Execution
 11:22:03 - 21-May-26
Buy* 8 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 221 $18.04 Automatic Execution
 11:22:03 - 21-May-26
Sell* 90 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 66 $18.04 Automatic Execution
 11:22:03 - 21-May-26
Sell* 7 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 95 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 300 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Sell* 91 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 300 $18.025 Automatic Execution
 11:22:03 - 21-May-26
Buy* 25 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 200 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 300 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 4 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1,426 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 48 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 200 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 484 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 48 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 300 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 8 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 4 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 25 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 691 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 44 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 3,300 $18.02 Automatic Execution
 11:22:03 - 21-May-26
Buy* 200 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 48 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 200 $18.03 Automatic Execution
 11:22:03 - 21-May-26
Buy* 200 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 91 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 6 $18.00 Automatic Execution
 11:21:22 - 21-May-26
Unknown* 91 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Buy* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $17.98 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $17.72 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 20 $17.98 Automatic Execution
 11:21:18 - 21-May-26
Buy* 30 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 776 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2,600 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 70 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 5 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 929 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 6 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 48 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 400 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Sell* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 6 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 929 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 300 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 16 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 137 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 89 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 4 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 300 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 111 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 1 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 929 $17.97 Automatic Execution
 11:21:17 - 21-May-26
Buy* 88 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 95 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $17.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 88 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $17.90 Automatic Execution
 11:21:05 - 21-May-26
Sell* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 5 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 1 $17.92 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 26 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 200 $17.92 Automatic Execution
 11:21:05 - 21-May-26
Buy* 73 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 1 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $17.88 Automatic Execution
 11:20:42 - 21-May-26
Sell* 200 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 20 $17.90 Automatic Execution
 11:20:30 - 21-May-26
Sell* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 6 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Sell* 200 $17.91 Automatic Execution
 11:20:30 - 21-May-26
Sell* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 43 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1,066 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Buy* 95 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 878 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 10:47:54 - 21-May-26
Sell* 140 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 1,858 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $17.43 Automatic Execution
 10:16:54 - 21-May-26
Buy* 16 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 8 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 453 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 43 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 500 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Buy* 2,117 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 12 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 37 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 6 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 8 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 51 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 300 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Sell* 73 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 88 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 251 $17.90 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 110 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.89 Automatic Execution
 11:20:19 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 45 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 929 $17.90 Automatic Execution
 11:20:19 - 21-May-26
Buy* 199 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 112 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 302 $17.90 Automatic Execution
 11:20:19 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 929 $17.90 Automatic Execution
 11:20:19 - 21-May-26
Buy* 1,918 $17.46 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 1 $17.88 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 200 $17.445 Automatic Execution
 10:47:54 - 21-May-26
Buy* 35 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 20 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Sell* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Sell* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 78 $17.39 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 22 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 98 $17.38 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.39 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 7 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:12 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 94 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 37 $17.41 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.385 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 15 $17.40 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 1,000 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 50 $17.42 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $17.47 Automatic Execution
 10:16:54 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Sell* 886 $17.49 Automatic Execution
 10:16:53 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Sell* 2 $17.49 Automatic Execution
 10:16:53 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $17.49 Automatic Execution
 10:16:53 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Buy* 71 $17.57 Automatic Execution
 10:16:23 - 21-May-26
Buy* 34 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 200 $17.90 Automatic Execution
 11:20:11 - 21-May-26
Sell* 36 $17.56 Automatic Execution
 10:16:23 - 21-May-26
Buy* 466 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.85 Automatic Execution
 11:20:00 - 21-May-26
Buy* 200 $17.555 Automatic Execution
 10:16:19 - 21-May-26
Buy* 34 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.82 Automatic Execution
 11:19:58 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 10:16:19 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.85 Automatic Execution
 11:19:58 - 21-May-26
Buy* 100 $17.555 Automatic Execution
 10:16:19 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 72 $17.85 Automatic Execution
 11:19:58 - 21-May-26
Buy* 200 $17.56 Automatic Execution
 10:16:19 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 72 $17.89 Automatic Execution
 11:19:55 - 21-May-26
Buy* 100 $17.555 Automatic Execution
 10:16:19 - 21-May-26
Buy* 300 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.89 Automatic Execution
 11:19:55 - 21-May-26
Buy* 50 $17.54 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1,057 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $17.90 Automatic Execution
 11:19:52 - 21-May-26
Sell* 50 $17.54 Automatic Execution
 10:16:19 - 21-May-26
Buy* 443 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.92 Automatic Execution
 11:19:29 - 21-May-26
Sell* 4 $17.54 Automatic Execution
 10:16:19 - 21-May-26
Buy* 57 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $17.89 Automatic Execution
 11:19:23 - 21-May-26
Sell* 4 $17.56 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1,000 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 300 $17.89 Automatic Execution
 11:19:07 - 21-May-26
Sell* 50 $17.57 Automatic Execution
 10:16:17 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.89 Automatic Execution
 11:19:07 - 21-May-26
Sell* 50 $17.57 Automatic Execution
 10:16:17 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $17.93 Automatic Execution
 11:19:02 - 21-May-26
Unknown* 100 $17.58 Automatic Execution
 10:16:15 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $17.91 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $17.59 Automatic Execution
 10:16:15 - 21-May-26
Buy* 500 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 6 $17.925 Automatic Execution
 11:18:38 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 10:16:15 - 21-May-26
Buy* 800 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Sell* 115 $17.92 Automatic Execution
 11:18:27 - 21-May-26
Sell* 5 $17.50 Automatic Execution
 10:16:09 - 21-May-26
Sell* 200 $17.43 Automatic Execution
 10:47:54 - 21-May-26
Buy* 67 $17.94 Automatic Execution
 11:18:11 - 21-May-26
Sell* 10 $17.50 Automatic Execution
 10:16:05 - 21-May-26
Buy* 200 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $17.92 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $17.44 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 11 $17.93 Automatic Execution
 11:17:56 - 21-May-26
Buy* 200 $17.52 Automatic Execution
 10:16:03 - 21-May-26
Sell* 120 $17.43 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 12 $17.93 Automatic Execution
 11:17:56 - 21-May-26
Buy* 25 $17.50 Automatic Execution
 10:16:03 - 21-May-26
Buy* 120 $17.43 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 13 $17.97 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $17.48 Automatic Execution
 10:16:03 - 21-May-26
Buy* 240 $17.43 Automatic Execution
 10:47:54 - 21-May-26
Sell* 72 $17.97 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 100 $17.465 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $17.43 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.95 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 100 $17.465 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $17.41 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.97 Automatic Execution
 11:17:12 - 21-May-26
Sell* 116 $17.46 Automatic Execution
 10:16:00 - 21-May-26
Buy* 980 $17.41 Automatic Execution
 10:47:54 - 21-May-26
Buy* 412 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 434 $17.45 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $17.41 Automatic Execution
 10:47:54 - 21-May-26
Buy* 673 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 112 $17.46 Automatic Execution
 10:16:00 - 21-May-26
Buy* 400 $17.41 Automatic Execution
 10:47:54 - 21-May-26
Buy* 467 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 35 $17.46 Automatic Execution
 10:16:00 - 21-May-26
Buy* 800 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 462 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 929 $17.45 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1,600 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 38 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 5 $17.45 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 200 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 262 $18.00 Automatic Execution
 11:17:09 - 21-May-26
Sell* 2 $17.48 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $17.38 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 200 $17.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $17.40 Automatic Execution
 10:47:54 - 21-May-26
Buy* 5 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 5 $17.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 200 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 500 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 400 $17.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 192 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 5 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 150 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 50 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 400 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 146 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 21 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3,000 $17.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 10 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3,300 $17.38 Automatic Execution
 10:47:54 - 21-May-26
Buy* 88 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 200 $17.38 Automatic Execution
 10:47:54 - 21-May-26
Buy* 12 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 10 $17.50 Automatic Execution
 10:15:55 - 21-May-26
Buy* 400 $17.38 Automatic Execution
 10:47:54 - 21-May-26
Buy* 314 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 10 $17.53 Automatic Execution
 10:15:47 - 21-May-26
Buy* 77 $17.37 Automatic Execution
 10:47:54 - 21-May-26
Buy* 174 $18.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 3 $17.53 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $17.40 Automatic Execution
 10:47:51 - 21-May-26
Buy* 22 $17.96 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 10:15:41 - 21-May-26
Buy* 42 $17.35 Automatic Execution
 10:47:35 - 21-May-26
Buy* 200 $17.95 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 10:15:37 - 21-May-26
Buy* 50 $17.35 Automatic Execution
 10:47:35 - 21-May-26
Sell* 50 $17.92 Automatic Execution
 11:16:59 - 21-May-26
Sell* 200 $17.57 Automatic Execution
 10:15:37 - 21-May-26
Buy* 50 $17.31 Automatic Execution
 10:47:31 - 21-May-26
Sell* 200 $17.94 Automatic Execution
 11:16:51 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 10:15:36 - 21-May-26
Sell* 300 $17.29 Automatic Execution
 10:47:30 - 21-May-26
Sell* 200 $17.94 Automatic Execution
 11:16:51 - 21-May-26
Sell* 138 $17.54 Automatic Execution
 10:15:32 - 21-May-26
Buy* 9 $17.31 Automatic Execution
 10:47:29 - 21-May-26
Buy* 94 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 308 $17.531 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $17.33 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 20 $17.33 Automatic Execution
 10:47:15 - 21-May-26
Buy* 100 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $17.32 Automatic Execution
 10:46:57 - 21-May-26
Buy* 100 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 147 $17.31 Automatic Execution
 10:46:57 - 21-May-26
Sell* 6 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 11 $17.32 Automatic Execution
 10:46:57 - 21-May-26
Buy* 100 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 1 $17.60 Automatic Execution
 10:15:27 - 21-May-26
Sell* 165 $17.31 Automatic Execution
 10:46:57 - 21-May-26
Buy* 100 $17.95 Automatic Execution
 11:16:50 - 21-May-26
Sell* 1 $17.61 Automatic Execution
 10:15:27 - 21-May-26
Sell* 60 $17.32 Automatic Execution
 10:46:57 - 21-May-26
Sell* 291 $17.90 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 1 $17.645 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $17.36 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $17.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 10 $17.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $17.36 Automatic Execution
 10:46:54 - 21-May-26
Sell* 61 $17.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 72 $17.36 Automatic Execution
 10:46:54 - 21-May-26
Sell* 146 $17.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $17.37 Automatic Execution
 10:46:49 - 21-May-26
Sell* 102 $17.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 72 $17.44 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $17.94 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $17.42 Automatic Execution
 10:46:22 - 21-May-26
Buy* 17 $17.94 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $17.57 Automatic Execution
 10:45:48 - 21-May-26
Buy* 1 $17.99 Automatic Execution
 11:16:12 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 300 $17.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $17.99 Automatic Execution
 11:16:12 - 21-May-26
Sell* 100 $17.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 10 $17.98 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $17.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $17.98 Automatic Execution
 11:16:10 - 21-May-26
Sell* 5 $17.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 101 $17.55 Automatic Execution
 10:45:30 - 21-May-26
Buy* 1 $17.90 Automatic Execution
 11:15:43 - 21-May-26
Sell* 181 $17.70 Automatic Execution
 10:15:22 - 21-May-26
Buy* 200 $17.55 Automatic Execution
 10:45:30 - 21-May-26
Buy* 10 $17.89 Automatic Execution
 11:15:43 - 21-May-26
Sell* 19 $17.70 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $17.55 Automatic Execution
 10:45:30 - 21-May-26
Sell* 200 $17.845 Automatic Execution
 11:15:38 - 21-May-26
Sell* 300 $17.70 Automatic Execution
 10:15:22 - 21-May-26
Buy* 18 $17.50 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $17.85 Automatic Execution
 11:15:37 - 21-May-26
Sell* 10 $17.72 Automatic Execution
 10:15:22 - 21-May-26
Buy* 4 $17.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 20 $17.50 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 16 $17.515 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 84 $17.515 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1,404 $17.50 Automatic Execution
 09:52:07 - 21-May-26
Buy* 6 $17.50 Automatic Execution
 09:52:07 - 21-May-26
Buy* 950 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 688 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 196 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 16 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 20 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 9 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 160 $17.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $17.45 Automatic Execution
 09:52:04 - 21-May-26
Buy* 3 $17.44 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $17.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $17.37 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $17.37 Automatic Execution
 09:52:02 - 21-May-26
Buy* 80 $17.35 Automatic Execution
 09:52:01 - 21-May-26
Buy* 20 $17.35 Automatic Execution
 09:52:01 - 21-May-26
Buy* 180 $17.35 Automatic Execution
 09:52:01 - 21-May-26
Buy* 66 $17.34 Automatic Execution
 09:52:01 - 21-May-26
Buy* 19 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 32 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 16 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 33 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 56 $17.29 Automatic Execution
 09:51:58 - 21-May-26
Buy* 57 $17.29 Automatic Execution
 09:51:58 - 21-May-26
Buy* 32 $17.30 Automatic Execution
 09:51:58 - 21-May-26
Buy* 16 $17.30 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $17.31 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $17.29 Automatic Execution
 09:51:58 - 21-May-26
Buy* 29 $17.27 Automatic Execution
 09:51:56 - 21-May-26
Buy* 1 $17.26 Automatic Execution
 09:51:56 - 21-May-26
Buy* 689 $17.23 Automatic Execution
 09:51:55 - 21-May-26
Buy* 77 $17.23 Automatic Execution
 09:51:55 - 21-May-26
Buy* 200 $17.16 Automatic Execution
 09:51:50 - 21-May-26
Buy* 1 $17.17 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $17.17 Automatic Execution
 09:51:39 - 21-May-26
Buy* 18 $17.20 Automatic Execution
 09:51:38 - 21-May-26
Buy* 1 $17.26 Automatic Execution
 09:51:28 - 21-May-26
Buy* 15 $17.269 Automatic Execution
 09:51:28 - 21-May-26
Buy* 94 $17.21 Automatic Execution
 09:51:27 - 21-May-26
Sell* 14 $17.18 Automatic Execution
 09:51:25 - 21-May-26
Sell* 86 $17.18 Automatic Execution
 09:51:25 - 21-May-26
Sell* 5 $17.18 Automatic Execution
 09:51:25 - 21-May-26
Sell* 43 $17.19 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $17.19 Automatic Execution
 09:51:25 - 21-May-26
Sell* 50 $17.31 Automatic Execution
 09:51:21 - 21-May-26
Buy* 50 $17.30 Automatic Execution
 09:51:19 - 21-May-26
Buy* 1 $17.29 Automatic Execution
 09:51:19 - 21-May-26
Buy* 1 $17.25 Automatic Execution
 09:51:18 - 21-May-26
Buy* 1 $17.23 Automatic Execution
 09:51:15 - 21-May-26
Buy* 5 $17.10 Automatic Execution
 09:50:35 - 21-May-26
Buy* 116 $17.10 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $17.10 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 26 $17.065 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 11 $17.065 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $17.09 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 09:50:20 - 21-May-26
Sell* 220 $17.05 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $17.14 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $17.15 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 50 $17.15 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 50 $17.15 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 50 $17.15 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 50 $17.15 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $17.13 Automatic Execution
 09:50:19 - 21-May-26
Buy* 300 $17.12 Automatic Execution
 09:50:19 - 21-May-26
Buy* 490 $17.11 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $17.06 Automatic Execution
 09:50:10 - 21-May-26
Buy* 8 $17.10 Automatic Execution
 09:49:55 - 21-May-26
Buy* 3 $17.09 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 09:49:54 - 21-May-26
Buy* 1 $17.08 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 50 $17.045 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 50 $17.045 Automatic Execution
 09:49:51 - 21-May-26
Buy* 5 $16.97 Automatic Execution
 09:49:45 - 21-May-26
Buy* 13 $16.94 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $16.86 Automatic Execution
 09:49:38 - 21-May-26
Sell* 80 $16.86 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 300 $16.88 Automatic Execution
 09:49:37 - 21-May-26
Buy* 200 $16.88 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $16.885 Automatic Execution
 09:49:37 - 21-May-26
Sell* 200 $16.88 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $16.88 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 300 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 58 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Sell* 200 $16.89 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 100 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 300 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 300 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $16.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 288 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $16.90 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $16.91 Automatic Execution
 09:49:37 - 21-May-26
Sell* 34 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 78 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 1 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $16.90 Automatic Execution
 09:49:32 - 21-May-26
Sell* 50 $16.91 Automatic Execution
 09:49:30 - 21-May-26
Buy* 50 $16.925 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $16.93 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $16.97 Automatic Execution
 09:49:29 - 21-May-26
Buy* 50 $17.04 Automatic Execution
 09:49:28 - 21-May-26
Sell* 284 $16.97 Automatic Execution
 09:49:23 - 21-May-26
Sell* 200 $16.97 Automatic Execution
 09:49:23 - 21-May-26
Sell* 200 $16.97 Automatic Execution
 09:49:23 - 21-May-26
Buy* 80 $17.00 Automatic Execution
 09:49:22 - 21-May-26
Buy* 125 $17.03 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 240 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 536 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 120 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 120 $17.01 Automatic Execution
 09:49:09 - 21-May-26
Buy* 564 $17.03 Automatic Execution
 09:49:09 - 21-May-26
Buy* 240 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 156 $17.02 Automatic Execution
 09:49:09 - 21-May-26
Buy* 240 $17.01 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 09:49:09 - 21-May-26
Buy* 120 $17.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 15 $16.96 Automatic Execution
 09:49:08 - 21-May-26
Sell* 26 $16.97 Automatic Execution
 09:49:07 - 21-May-26
Buy* 420 $17.00 Automatic Execution
 09:49:06 - 21-May-26
Buy* 580 $17.00 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1 $16.89 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $16.865 Automatic Execution
 09:48:59 - 21-May-26
Sell* 50 $16.865 Automatic Execution
 09:48:59 - 21-May-26
Sell* 50 $16.865 Automatic Execution
 09:48:59 - 21-May-26
Sell* 100 $16.865 Automatic Execution
 09:48:59 - 21-May-26
Sell* 1 $16.88 Automatic Execution
 09:48:58 - 21-May-26
Sell* 115 $16.88 Automatic Execution
 09:48:58 - 21-May-26
Sell* 181 $16.88 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $16.92 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $17.02 Automatic Execution
 09:48:50 - 21-May-26
Buy* 36 $17.06 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $17.08 Automatic Execution
 09:48:03 - 21-May-26
Buy* 47 $17.06 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 09:48:01 - 21-May-26
Buy* 5 $17.08 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 09:47:59 - 21-May-26
Buy* 578 $17.08 Automatic Execution
 09:47:59 - 21-May-26
Buy* 580 $17.08 Automatic Execution
 09:47:59 - 21-May-26
Buy* 145 $17.08 Automatic Execution
 09:47:59 - 21-May-26
Buy* 1 $17.05 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 09:47:56 - 21-May-26
Sell* 10 $17.00 Automatic Execution
 09:47:42 - 21-May-26
Sell* 72 $17.00 Automatic Execution
 09:47:42 - 21-May-26
Sell* 9 $17.00 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 09:47:42 - 21-May-26
Sell* 5 $17.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 800 $17.04 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $17.10 Automatic Execution
 09:47:37 - 21-May-26
Buy* 1 $17.10 Automatic Execution
 09:47:34 - 21-May-26
Buy* 25 $17.08 Automatic Execution
 09:47:32 - 21-May-26
Buy* 1 $17.07 Automatic Execution
 09:47:32 - 21-May-26
Sell* 50 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 16 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 11 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $17.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $17.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 38 $17.06 Automatic Execution
 09:47:28 - 21-May-26
Sell* 20 $17.08 Automatic Execution
 09:47:21 - 21-May-26
Sell* 13 $17.09 Automatic Execution
 09:47:21 - 21-May-26
Buy* 50 $17.16 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $17.13 Automatic Execution
 09:47:18 - 21-May-26
Sell* 12 $17.08 Automatic Execution
 09:47:14 - 21-May-26
Buy* 213 $17.10 Automatic Execution
 09:47:13 - 21-May-26
Buy* 237 $17.10 Automatic Execution
 09:47:13 - 21-May-26
Buy* 1 $17.09 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $17.09 Automatic Execution
 09:47:13 - 21-May-26
Buy* 12 $17.07 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 09:47:09 - 21-May-26
Sell* 20 $17.13 Automatic Execution
 09:47:08 - 21-May-26
Sell* 20 $17.13 Automatic Execution
 09:47:08 - 21-May-26
Sell* 15 $17.14 Automatic Execution
 09:47:07 - 21-May-26
Buy* 20 $17.14 Automatic Execution
 09:47:05 - 21-May-26
Sell* 20 $17.14 Automatic Execution
 09:47:04 - 21-May-26
Sell* 10 $17.19 Automatic Execution
 09:47:00 - 21-May-26
Sell* 20 $17.22 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $17.22 Automatic Execution
 09:47:00 - 21-May-26
Buy* 7 $17.27 Automatic Execution
 09:47:00 - 21-May-26
Sell* 30 $17.24 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $17.24 Automatic Execution
 09:46:58 - 21-May-26
Sell* 79 $17.30 Automatic Execution
 09:46:56 - 21-May-26
Sell* 272 $17.32 Automatic Execution
 09:46:55 - 21-May-26
Sell* 19 $17.32 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $17.33 Automatic Execution
 09:46:54 - 21-May-26
Sell* 10 $17.33 Automatic Execution
 09:46:54 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 09:46:53 - 21-May-26
Unknown* 20 $17.39 Automatic Execution
 09:46:53 - 21-May-26
Unknown* 20 $17.39 Automatic Execution
 09:46:53 - 21-May-26
Sell* 20 $17.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 20 $17.33 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $17.36 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $17.36 Automatic Execution
 09:46:51 - 21-May-26
Sell* 165 $17.40 Automatic Execution
 09:46:51 - 21-May-26
Sell* 300 $17.40 Automatic Execution
 09:46:51 - 21-May-26
Sell* 300 $17.40 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 9 $17.44 Automatic Execution
 09:46:48 - 21-May-26
Sell* 9 $17.44 Automatic Execution
 09:46:48 - 21-May-26
Buy* 11 $17.489 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $17.50 Automatic Execution
 09:46:32 - 21-May-26
Buy* 92 $17.47 Automatic Execution
 09:46:30 - 21-May-26
Buy* 11 $17.51 Automatic Execution
 09:46:24 - 21-May-26
Buy* 96 $17.51 Automatic Execution
 09:46:24 - 21-May-26
Sell* 58 $17.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 440 $17.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 502 $17.50 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 09:46:21 - 21-May-26
Sell* 262 $17.49 Automatic Execution
 09:46:17 - 21-May-26
Sell* 138 $17.49 Automatic Execution
 09:46:17 - 21-May-26
Sell* 10 $17.52 Automatic Execution
 09:46:16 - 21-May-26
Sell* 5 $17.52 Automatic Execution
 09:46:16 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $17.59 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 09:46:12 - 21-May-26
Buy* 286 $17.56 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 09:46:12 - 21-May-26
Sell* 19 $17.56 Automatic Execution
 09:46:10 - 21-May-26
Sell* 28 $17.56 Automatic Execution
 09:46:09 - 21-May-26
Buy* 30 $17.58 Automatic Execution
 09:46:08 - 21-May-26
Buy* 11 $17.53 Automatic Execution
 09:46:07 - 21-May-26
Sell* 103 $17.52 Automatic Execution
 09:46:05 - 21-May-26
Sell* 103 $17.52 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 09:46:04 - 21-May-26
Sell* 94 $17.38 Automatic Execution
 09:46:03 - 21-May-26
Buy* 85 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 411 $17.51 Automatic Execution
 09:46:02 - 21-May-26
Buy* 7 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 33 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 645 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 284 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 200 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 600 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 66 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 34 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 15 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 85 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 671 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 44 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 6 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 2 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 227 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 23 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 312 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $17.50 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2 $17.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 8 $17.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 23 $17.46 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $17.45 Automatic Execution
 09:45:59 - 21-May-26
Buy* 20 $17.37 Automatic Execution
 09:45:56 - 21-May-26
Buy* 38 $17.30 Automatic Execution
 09:45:49 - 21-May-26
Buy* 181 $17.27 Automatic Execution
 09:45:46 - 21-May-26
Buy* 52 $17.27 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $17.25 Automatic Execution
 09:45:46 - 21-May-26
Buy* 7 $17.25 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $17.27 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1 $17.27 Automatic Execution
 09:45:44 - 21-May-26
Buy* 66 $17.25 Automatic Execution
 09:45:42 - 21-May-26
Buy* 219 $17.31 Automatic Execution
 09:45:39 - 21-May-26
Buy* 11 $17.31 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $17.30 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $17.30 Automatic Execution
 09:45:37 - 21-May-26
Sell* 280 $17.32 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1,752 $17.32 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $17.32 Automatic Execution
 09:45:37 - 21-May-26
Sell* 104 $17.32 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1 $17.32 Automatic Execution
 09:45:37 - 21-May-26
Buy* 48 $17.37 Automatic Execution
 09:45:36 - 21-May-26
Buy* 52 $17.37 Automatic Execution
 09:45:36 - 21-May-26
Buy* 1 $17.37 Automatic Execution
 09:45:34 - 21-May-26
Buy* 980 $17.37 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $17.30 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $17.31 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $17.31 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $17.29 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $15.92 Automatic Execution
 09:32:39 - 21-May-26
Buy* 50 $15.91 Automatic Execution
 09:32:36 - 21-May-26
Buy* 50 $15.91 Automatic Execution
 09:32:36 - 21-May-26
Buy* 16 $15.91 Automatic Execution
 09:32:36 - 21-May-26
Buy* 34 $15.91 Automatic Execution
 09:32:36 - 21-May-26
Sell* 58 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 58 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 50 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Sell* 8 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 51 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 19 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 19 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 41 $15.82 Automatic Execution
 09:32:32 - 21-May-26
Sell* 52 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 50 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 74 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 51 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 50 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Buy* 52 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Buy* 51 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 74 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 09:32:32 - 21-May-26
Sell* 27 $15.81 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 09:32:32 - 21-May-26
Sell* 27 $15.81 Automatic Execution
 09:32:32 - 21-May-26
Sell* 85 $15.81 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 32 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 32 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Buy* 52 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 29 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 74 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 16 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 11 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Buy* 11 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Sell* 74 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Buy* 2 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Buy* 2 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Sell* 7 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Sell* 7 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Sell* 533 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Sell* 39 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Sell* 146 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Sell* 18 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.82 Automatic Execution
 09:32:32 - 21-May-26
Buy* 170 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 34 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 11 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.88 Automatic Execution
 09:32:32 - 21-May-26
Buy* 35 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Sell* 86 $15.76 Automatic Execution
 09:32:32 - 21-May-26
Sell* 64 $15.79 Automatic Execution
 09:32:32 - 21-May-26
Sell* 64 $15.82 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 64 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 28 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 64 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1,202 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 206 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 43 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 7 $15.92 Automatic Execution
 09:32:32 - 21-May-26
Sell* 43 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 7 $15.92 Automatic Execution
 09:32:32 - 21-May-26
Sell* 50 $15.92 Automatic Execution
 09:32:32 - 21-May-26
Buy* 52 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Buy* 104 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Buy* 91 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Buy* 120 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 4 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Buy* 103 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Buy* 206 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Buy* 240 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Buy* 90 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Buy* 120 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 79 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 120 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 104 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 596 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 200 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.83 Automatic Execution
 09:32:32 - 21-May-26
Sell* 4 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1,400 $15.831 Automatic Execution
 09:32:32 - 21-May-26
Sell* 120 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 120 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Sell* 120 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.87 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 240 $15.84 Automatic Execution
 09:32:32 - 21-May-26
Sell* 240 $15.85 Automatic Execution
 09:32:32 - 21-May-26
Sell* 240 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Sell* 86 $15.89 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 14 $15.90 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $15.91 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.92 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.94 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.95 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.95 Automatic Execution
 09:32:32 - 21-May-26
Sell* 300 $15.95 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.95 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.96 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.97 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.97 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $15.96 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $15.97 Automatic Execution
 09:32:32 - 21-May-26
Sell* 2,300 $15.98 Automatic Execution
 09:32:32 - 21-May-26
Sell* 85 $15.99 Automatic Execution
 09:32:32 - 21-May-26
Buy* 54 $16.01 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $16.02 Automatic Execution
 09:32:29 - 21-May-26
Sell* 91 $16.01 Automatic Execution
 09:32:26 - 21-May-26
Sell* 9 $16.01 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 09:32:25 - 21-May-26
Buy* 45 $16.05 Automatic Execution
 09:32:23 - 21-May-26
Buy* 200 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Buy* 50 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Buy* 120 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Buy* 85 $16.04 Automatic Execution
 09:32:23 - 21-May-26
Sell* 9 $16.02 Automatic Execution
 09:32:21 - 21-May-26
Sell* 132 $16.02 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $16.02 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $16.02 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 1 $16.05 Automatic Execution
 09:32:20 - 21-May-26
Sell* 11 $16.02 Automatic Execution
 09:32:20 - 21-May-26
Sell* 241 $16.02 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 5 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Buy* 30 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Buy* 11 $16.00 Automatic Execution
 09:32:19 - 21-May-26
Sell* 99 $15.98 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $15.98 Automatic Execution
 09:32:19 - 21-May-26
Sell* 99 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $16.01 Automatic Execution
 09:32:19 - 21-May-26
Sell* 149 $16.06 Automatic Execution
 09:32:19 - 21-May-26
Sell* 433 $16.06 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $16.09 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $16.15 Automatic Execution
 09:32:19 - 21-May-26
Sell* 18 $16.20 Automatic Execution
 09:32:18 - 21-May-26
Buy* 1 $16.20 Automatic Execution
 09:32:18 - 21-May-26
Buy* 80 $16.20 Automatic Execution
 09:32:18 - 21-May-26
Buy* 1 $16.16 Automatic Execution
 09:32:17 - 21-May-26
Buy* 90 $16.13 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $16.09 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $16.14 Automatic Execution
 09:32:13 - 21-May-26
Buy* 90 $16.14 Automatic Execution
 09:32:13 - 21-May-26
Buy* 74 $16.12 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $16.12 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $16.12 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $16.12 Automatic Execution
 09:32:10 - 21-May-26
Buy* 90 $16.12 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $16.10 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $16.10 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $16.10 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $16.07 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 09:32:04 - 21-May-26
Buy* 242 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 112 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 185 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 61 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 771 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 20 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 30 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 15 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 129 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 50 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 65 $16.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 86 $15.99 Automatic Execution
 09:32:03 - 21-May-26
Buy* 14 $15.99 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $15.99 Automatic Execution
 09:32:03 - 21-May-26
Buy* 800 $15.99 Automatic Execution
 09:32:02 - 21-May-26
Buy* 33 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 4 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 4 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 677 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 172 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 62 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 36 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 59 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 53 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 109 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 7 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 79 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.98 Automatic Execution
 09:32:02 - 21-May-26
Buy* 890 $15.98 Automatic Execution
 09:32:02 - 21-May-26
Buy* 10 $15.98 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.98 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.98 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 245 $15.97 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $15.95 Automatic Execution
 09:32:02 - 21-May-26
Buy* 50 $15.95 Automatic Execution
 09:32:02 - 21-May-26
Buy* 150 $15.95 Automatic Execution
 09:32:02 - 21-May-26
Buy* 10 $15.94 Automatic Execution
 09:32:01 - 21-May-26
Buy* 10 $15.75 Automatic Execution
 09:31:59 - 21-May-26
Buy* 12 $15.73 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $15.70 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $15.70 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $15.70 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $15.70 Automatic Execution
 09:31:52 - 21-May-26
Sell* 1 $15.70 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1,630 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 245 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 125 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 21 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 09:31:48 - 21-May-26
Buy* 50 $15.84 Automatic Execution
 09:31:47 - 21-May-26
Buy* 50 $15.84 Automatic Execution
 09:31:47 - 21-May-26
Buy* 65 $15.85 Automatic Execution
 09:31:44 - 21-May-26
Buy* 50 $15.84 Automatic Execution
 09:31:44 - 21-May-26
Buy* 85 $15.84 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $15.84 Automatic Execution
 09:31:44 - 21-May-26
Buy* 7 $15.79 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $15.81 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $15.84 Automatic Execution
 09:31:43 - 21-May-26
Sell* 76 $15.87 Automatic Execution
 09:31:43 - 21-May-26
Sell* 20 $15.87 Automatic Execution
 09:31:42 - 21-May-26
Sell* 105 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 295 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 168 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 143 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 189 $15.90 Automatic Execution
 09:31:41 - 21-May-26
Sell* 624 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1,033 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Sell* 16 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Buy* 4 $15.94 Automatic Execution
 09:31:40 - 21-May-26
Buy* 5 $15.91 Automatic Execution
 09:31:37 - 21-May-26
Buy* 65 $15.87 Automatic Execution
 09:31:36 - 21-May-26
Buy* 500 $15.42 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 300 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 300 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 200 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1,200 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1,245 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1,200 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 200 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 900 $15.40 Automatic Execution
 09:30:57 - 21-May-26
Buy* 85 $15.38 Automatic Execution
 09:30:57 - 21-May-26
Sell* 201 $15.30 Automatic Execution
 09:30:44 - 21-May-26
Buy* 99 $15.41 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.41 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 11 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.34 Automatic Execution
 09:30:40 - 21-May-26
Buy* 52 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 29 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 2 $15.36 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.35 Automatic Execution
 09:30:40 - 21-May-26
Sell* 31 $15.33 Automatic Execution
 09:30:40 - 21-May-26
Buy* 136 $15.38 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.38 Automatic Execution
 09:30:40 - 21-May-26
Buy* 270 $15.33 Automatic Execution
 09:30:40 - 21-May-26
Buy* 8 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Unknown* 7 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.19 Automatic Execution
 09:30:40 - 21-May-26
Sell* 33 $15.17 Automatic Execution
 09:30:40 - 21-May-26
Buy* 18 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 400 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 77 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 30 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 33 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 400 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 200 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 300 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 300 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 11 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 200 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 9 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 15 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 15 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 434 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 72 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 3 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 2 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 123 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 9 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 60 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 85 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 4 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 34 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 14 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 700 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 17 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 400 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 77 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 33 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 62 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 78 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 28 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 102 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 35 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 6 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 5 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 81 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 567 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 69 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 165 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:40 - 21-May-26
Buy* 97 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 3 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 91 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 19 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 180 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1,353 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1,717 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Sell* 3,900 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 956 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 85 $15.20 Automatic Execution
 09:30:39 - 21-May-26
Buy* 2,859 $15.20 Automatic Execution
 09:30:38 - 21-May-26
Buy* 3,900 $15.20 Automatic Execution
 09:30:38 - 21-May-26
Buy* 41 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 28 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 42 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 44 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 200 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 600 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 91 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 85 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 150 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 7 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 70 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 722 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 150 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 75 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Buy* 595 $15.20 Automatic Execution
 09:30:33 - 21-May-26
Unknown* 100 $15.10 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 100 $15.10 Automatic Execution
 09:30:25 - 21-May-26
Buy* 57 $15.10 Automatic Execution
 09:30:24 - 21-May-26
Buy* 43 $15.10 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $15.10 Automatic Execution
 09:30:24 - 21-May-26
Sell* 166 $14.97 Automatic Execution
 09:30:23 - 21-May-26
Sell* 672 $14.97 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $14.97 Automatic Execution
 09:30:23 - 21-May-26
Sell* 46 $15.00 Automatic Execution
 09:30:20 - 21-May-26
Buy* 25 $15.07 Automatic Execution
 09:30:18 - 21-May-26
Buy* 75 $15.07 Automatic Execution
 09:30:18 - 21-May-26
Sell* 41 $15.01 Automatic Execution
 09:30:18 - 21-May-26
Sell* 85 $14.995 Automatic Execution
 09:30:17 - 21-May-26
Buy* 91 $15.05 Automatic Execution
 09:30:16 - 21-May-26
Buy* 9 $15.05 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $14.92 Automatic Execution
 09:30:14 - 21-May-26
Buy* 46 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 59 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 15 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 85 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 85 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 44 $14.89 Automatic Execution
 09:30:11 - 21-May-26
Buy* 41 $14.89 Automatic Execution
 09:30:11 - 21-May-26
Buy* 59 $14.89 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:11 - 21-May-26
Buy* 41 $14.89 Automatic Execution
 09:30:11 - 21-May-26
Buy* 59 $14.89 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $14.895 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $14.83 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $14.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 85 $14.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 85 $14.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 39 $15.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $15.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $14.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $15.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $15.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $15.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 39 $14.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $14.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 39 $14.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $14.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 30 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,000 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 49 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 86 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 108 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 352 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,331 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,331 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 484 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 87 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,159 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 362 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,463 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,295 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,800 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 705 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 120 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 75 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 91 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 42 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 343 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 157 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 301 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,065 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 114 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 198 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 77 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 510 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 99 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,166 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 120 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 123 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 71 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 75 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 636 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 75 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 240 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 768 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 281 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 935 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $14.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $14.87 Ordinary
 09:29:55 - 21-May-26
Buy* 400 $14.87 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $14.87 Ordinary
 09:29:55 - 21-May-26
Buy* 4 $14.80 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $14.80 Ordinary
 09:29:55 - 21-May-26
Buy* 35 $14.84 Ordinary
 09:29:53 - 21-May-26
Buy* 10 $14.84 Ordinary
 09:29:53 - 21-May-26
Sell* 45 $15.06 Ordinary
 09:29:46 - 21-May-26
Buy* 160 $15.10 Ordinary
 09:29:46 - 21-May-26
Buy* 4 $15.08 Ordinary
 09:29:41 - 21-May-26
Unknown* 200 $15.05 Ordinary
 09:29:41 - 21-May-26
Buy* 4 $15.08 Ordinary
 09:29:41 - 21-May-26
Unknown* 200 $15.05 Ordinary
 09:29:41 - 21-May-26
Buy* 13 $15.09 Ordinary
 09:29:35 - 21-May-26
Buy* 5 $15.09 Ordinary
 09:29:35 - 21-May-26
Buy* 242 $15.08 Ordinary
 09:29:35 - 21-May-26
Buy* 8 $15.08 Ordinary
 09:29:30 - 21-May-26
Sell* 3 $15.05 Ordinary
 09:29:29 - 21-May-26
Buy* 70 $15.13 Ordinary
 09:29:11 - 21-May-26
Sell* 150 $15.12 Ordinary
 09:29:07 - 21-May-26
Sell* 100 $15.13 Ordinary
 09:29:07 - 21-May-26
Sell* 100 $15.13 Ordinary
 09:29:07 - 21-May-26
Sell* 68 $15.14 Ordinary
 09:29:05 - 21-May-26
Sell* 32 $15.14 Ordinary
 09:29:05 - 21-May-26
Sell* 68 $15.14 Ordinary
 09:29:05 - 21-May-26
Sell* 32 $15.14 Ordinary
 09:29:05 - 21-May-26
Sell* 1 $15.15 Ordinary
 09:29:05 - 21-May-26
Sell* 100 $15.13 Ordinary
 09:28:45 - 21-May-26
Buy* 132 $15.19 Ordinary
 09:28:17 - 21-May-26
Buy* 100 $15.18 Ordinary
 09:28:17 - 21-May-26
Buy* 3 $15.18 Ordinary
 09:28:11 - 21-May-26
Sell* 100 $15.18 Ordinary
 09:28:11 - 21-May-26
Sell* 42 $15.18 Ordinary
 09:28:09 - 21-May-26
Sell* 41 $15.18 Ordinary
 09:28:09 - 21-May-26
Buy* 45 $15.22 Ordinary
 09:28:09 - 21-May-26
Buy* 45 $15.22 Ordinary
 09:28:09 - 21-May-26
Buy* 29 $15.22 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.19 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.19 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.21 Ordinary
 09:28:09 - 21-May-26
Buy* 90 $15.23 Ordinary
 09:28:09 - 21-May-26
Buy* 10 $15.22 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.20 Ordinary
 09:28:09 - 21-May-26
Buy* 40 $15.21 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.19 Ordinary
 09:28:09 - 21-May-26
Buy* 100 $15.19 Ordinary
 09:28:09 - 21-May-26
Buy* 250 $15.20 Ordinary
 09:28:09 - 21-May-26
Buy* 200 $15.19 Ordinary
 09:28:09 - 21-May-26
Buy* 26 $15.09 Ordinary
 09:28:05 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:27:56 - 21-May-26
Buy* 100 $15.11 Ordinary
 09:27:39 - 21-May-26
Buy* 1 $15.129 Ordinary
 09:27:32 - 21-May-26
Sell* 3 $15.02 Ordinary
 09:27:16 - 21-May-26
Buy* 28 $15.04 Ordinary
 09:27:11 - 21-May-26
Sell* 100 $14.98 Ordinary
 09:27:08 - 21-May-26
Sell* 39 $14.98 Ordinary
 09:27:06 - 21-May-26
Buy* 1 $15.01 Ordinary
 09:27:03 - 21-May-26
Sell* 3 $14.94 Ordinary
 09:27:00 - 21-May-26
Buy* 1 $14.95 Ordinary
 09:26:55 - 21-May-26
Sell* 100 $14.87 Ordinary
 09:26:25 - 21-May-26
Sell* 1 $14.821 Ordinary
 09:26:18 - 21-May-26
Sell* 30 $14.83 Ordinary
 09:26:07 - 21-May-26
Sell* 42 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 100 $14.74 Ordinary
 09:25:47 - 21-May-26
Buy* 900 $14.83 Ordinary
 09:25:45 - 21-May-26
Buy* 5 $14.77 Ordinary
 09:24:57 - 21-May-26
Buy* 60 $14.78 Ordinary
 09:24:52 - 21-May-26
Sell* 5 $14.75 Ordinary
 09:24:45 - 21-May-26
Sell* 17 $14.75 Ordinary
 09:24:45 - 21-May-26
Sell* 83 $14.75 Ordinary
 09:24:45 - 21-May-26
Sell* 1 $14.76 Ordinary
 09:24:45 - 21-May-26
Buy* 50 $14.78 Ordinary
 09:24:39 - 21-May-26
Buy* 246 $14.78 Ordinary
 09:24:39 - 21-May-26
Sell* 198 $14.80 Ordinary
 09:24:24 - 21-May-26
Sell* 1 $14.80 Ordinary
 09:24:24 - 21-May-26
Sell* 10 $14.80 Ordinary
 09:24:24 - 21-May-26
Sell* 197 $14.80 Ordinary
 09:24:24 - 21-May-26
Sell* 3 $14.80 Ordinary
 09:24:13 - 21-May-26
Sell* 2 $14.80 Ordinary
 09:24:13 - 21-May-26
Sell* 43 $14.81 Ordinary
 09:24:11 - 21-May-26
Buy* 306 $14.89 Ordinary
 09:24:06 - 21-May-26
Buy* 694 $14.89 Ordinary
 09:24:06 - 21-May-26
Buy* 200 $14.88 Ordinary
 09:24:06 - 21-May-26
Buy* 100 $14.89 Ordinary
 09:24:06 - 21-May-26
Buy* 100 $14.89 Ordinary
 09:24:06 - 21-May-26
Buy* 100 $14.88 Ordinary
 09:24:06 - 21-May-26
Buy* 672 $14.89 Ordinary
 09:24:06 - 21-May-26
Buy* 1 $14.94 Ordinary
 09:23:18 - 21-May-26
Buy* 1 $14.949 Ordinary
 09:23:15 - 21-May-26
Buy* 1 $14.949 Ordinary
 09:23:11 - 21-May-26
Sell* 9 $14.88 Ordinary
 09:22:50 - 21-May-26
Sell* 100 $14.83 Ordinary
 09:22:32 - 21-May-26
Sell* 100 $14.83 Ordinary
 09:22:32 - 21-May-26
Sell* 1 $14.88 Ordinary
 09:22:28 - 21-May-26
Buy* 20 $14.97 Ordinary
 09:22:27 - 21-May-26
Buy* 80 $14.96 Ordinary
 09:22:27 - 21-May-26
Sell* 20 $14.98 Ordinary
 09:22:02 - 21-May-26
Buy* 250 $15.07 Ordinary
 09:21:56 - 21-May-26
Buy* 50 $15.07 Ordinary
 09:21:52 - 21-May-26
Buy* 5 $15.05 Ordinary
 09:21:50 - 21-May-26
Sell* 304 $14.90 Ordinary
 09:21:07 - 21-May-26
Buy* 100 $14.96 Ordinary
 09:21:03 - 21-May-26
Buy* 100 $14.95 Ordinary
 09:21:03 - 21-May-26
Sell* 85 $14.90 Ordinary
 09:20:53 - 21-May-26
Sell* 111 $14.90 Ordinary
 09:20:53 - 21-May-26
Sell* 500 $14.92 Ordinary
 09:20:53 - 21-May-26
Sell* 76 $14.95 Ordinary
 09:20:36 - 21-May-26
Buy* 100 $14.99 Ordinary
 09:20:19 - 21-May-26
Sell* 30 $15.00 Ordinary
 09:20:19 - 21-May-26
Sell* 90 $15.01 Ordinary
 09:20:19 - 21-May-26
Buy* 50 $15.06 Ordinary
 09:20:01 - 21-May-26
Buy* 50 $15.06 Ordinary
 09:20:01 - 21-May-26
Buy* 100 $15.06 Ordinary
 09:20:01 - 21-May-26
Buy* 100 $15.06 Ordinary
 09:20:01 - 21-May-26
Unknown* 100 $15.05 Ordinary
 09:19:50 - 21-May-26
Buy* 90 $14.98 Ordinary
 09:19:18 - 21-May-26
Sell* 80 $14.94 Ordinary
 09:19:18 - 21-May-26
Sell* 60 $14.94 Ordinary
 09:19:18 - 21-May-26
Sell* 100 $14.94 Ordinary
 09:19:18 - 21-May-26
Sell* 100 $14.95 Ordinary
 09:19:18 - 21-May-26
Buy* 200 $14.99 Ordinary
 09:19:18 - 21-May-26
Buy* 200 $14.99 Ordinary
 09:19:18 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:19:14 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:19:14 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:19:14 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:19:14 - 21-May-26
Buy* 4 $14.94 Ordinary
 09:18:42 - 21-May-26
Buy* 100 $14.93 Ordinary
 09:18:32 - 21-May-26
Buy* 200 $14.93 Ordinary
 09:18:32 - 21-May-26
Buy* 2 $15.00 Ordinary
 09:18:00 - 21-May-26
Buy* 1 $14.99 Ordinary
 09:18:00 - 21-May-26
Buy* 19 $14.95 Ordinary
 09:17:53 - 21-May-26
Buy* 219 $14.95 Ordinary
 09:17:53 - 21-May-26
Buy* 50 $14.95 Ordinary
 09:17:53 - 21-May-26
Buy* 181 $14.95 Ordinary
 09:17:53 - 21-May-26
Sell* 150 $14.90 Ordinary
 09:17:45 - 21-May-26
Sell* 100 $14.89 Ordinary
 09:17:28 - 21-May-26
Buy* 656 $14.87 Ordinary
 09:17:14 - 21-May-26
Buy* 44 $14.87 Ordinary
 09:17:14 - 21-May-26
Buy* 100 $14.89 Ordinary
 09:17:07 - 21-May-26
Sell* 262 $14.88 Ordinary
 09:16:54 - 21-May-26
Sell* 100 $14.88 Ordinary
 09:16:54 - 21-May-26
Sell* 47 $14.89 Ordinary
 09:16:54 - 21-May-26
Sell* 88 $14.89 Ordinary
 09:16:54 - 21-May-26
Buy* 46 $14.90 Ordinary
 09:16:50 - 21-May-26
Buy* 193 $14.89 Ordinary
 09:16:50 - 21-May-26
Buy* 93 $14.90 Ordinary
 09:16:50 - 21-May-26
Buy* 36 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 1 $14.87 Ordinary
 09:16:50 - 21-May-26
Sell* 5 $14.89 Ordinary
 09:16:50 - 21-May-26
Sell* 560 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 42 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 25 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 85 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 182 $14.90 Ordinary
 09:16:50 - 21-May-26
Sell* 80 $14.90 Ordinary
 09:16:46 - 21-May-26
Sell* 26 $14.90 Ordinary
 09:16:46 - 21-May-26
Buy* 19 $14.94 Ordinary
 09:16:34 - 21-May-26
Sell* 1 $15.04 Ordinary
 09:16:09 - 21-May-26
Sell* 5 $14.99 Ordinary
 09:15:54 - 21-May-26
Sell* 10 $15.11 Ordinary
 09:15:09 - 21-May-26
Sell* 100 $15.12 Ordinary
 09:15:09 - 21-May-26
Sell* 246 $15.12 Ordinary
 09:15:09 - 21-May-26
Buy* 43 $15.17 Ordinary
 09:14:59 - 21-May-26
Buy* 50 $15.15 Ordinary
 09:14:59 - 21-May-26
Buy* 200 $15.15 Ordinary
 09:14:59 - 21-May-26
Sell* 100 $15.15 Ordinary
 09:14:52 - 21-May-26
Buy* 100 $15.15 Ordinary
 09:14:41 - 21-May-26
Buy* 56 $15.14 Ordinary
 09:14:29 - 21-May-26
Sell* 72 $15.12 Ordinary
 09:14:09 - 21-May-26
Sell* 85 $15.12 Ordinary
 09:14:09 - 21-May-26
Buy* 8 $15.08 Ordinary
 09:13:45 - 21-May-26
Buy* 1 $15.08 Ordinary
 09:13:34 - 21-May-26
Buy* 71 $15.07 Ordinary
 09:13:26 - 21-May-26
Buy* 482 $15.00 Ordinary
 09:13:25 - 21-May-26
Buy* 400 $15.00 Ordinary
 09:13:25 - 21-May-26
Buy* 400 $15.00 Ordinary
 09:13:25 - 21-May-26
Buy* 63 $15.00 Ordinary
 09:13:18 - 21-May-26
Buy* 37 $15.00 Ordinary
 09:13:18 - 21-May-26
Buy* 4 $15.00 Ordinary
 09:13:15 - 21-May-26
Buy* 96 $15.00 Ordinary
 09:13:15 - 21-May-26
Buy* 4 $15.00 Ordinary
 09:13:10 - 21-May-26
Buy* 3 $14.97 Ordinary
 09:13:08 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:12:52 - 21-May-26
Sell* 115 $14.96 Ordinary
 09:12:38 - 21-May-26
Buy* 1 $15.00 Ordinary
 09:12:37 - 21-May-26
Buy* 8 $15.00 Ordinary
 09:12:31 - 21-May-26
Buy* 300 $14.999 Ordinary
 09:12:12 - 21-May-26
Buy* 300 $14.999 Ordinary
 09:12:12 - 21-May-26
Buy* 12 $14.99 Ordinary
 09:12:10 - 21-May-26
Buy* 13 $15.00 Ordinary
 09:12:03 - 21-May-26
Buy* 4 $14.99 Ordinary
 09:11:46 - 21-May-26
Sell* 1 $14.86 Ordinary
 09:11:32 - 21-May-26
Sell* 551 $14.90 Ordinary
 09:11:29 - 21-May-26
Buy* 100 $14.97 Ordinary
 09:11:25 - 21-May-26
Buy* 100 $14.96 Ordinary
 09:11:25 - 21-May-26
Buy* 85 $14.96 Ordinary
 09:11:25 - 21-May-26
Sell* 56 $14.92 Ordinary
 09:11:25 - 21-May-26
Sell* 56 $14.92 Ordinary
 09:11:25 - 21-May-26
Sell* 15 $14.86 Ordinary
 09:11:21 - 21-May-26
Sell* 100 $14.87 Ordinary
 09:11:21 - 21-May-26
Sell* 100 $14.88 Ordinary
 09:11:21 - 21-May-26
Unknown* 100 $14.86 Ordinary
 09:11:17 - 21-May-26
Sell* 31 $14.89 Ordinary
 09:11:13 - 21-May-26
Sell* 12 $14.89 Ordinary
 09:11:13 - 21-May-26
Buy* 1 $14.92 Ordinary
 09:11:11 - 21-May-26
Sell* 1 $14.91 Ordinary
 09:11:10 - 21-May-26
Sell* 1 $14.92 Ordinary
 09:11:10 - 21-May-26
Sell* 2 $14.92 Ordinary
 09:11:10 - 21-May-26
Sell* 15 $14.94 Ordinary
 09:11:10 - 21-May-26
Sell* 100 $14.94 Ordinary
 09:11:10 - 21-May-26
Sell* 100 $14.94 Ordinary
 09:11:10 - 21-May-26
Sell* 100 $14.94 Ordinary
 09:11:10 - 21-May-26
Sell* 85 $14.94 Ordinary
 09:11:10 - 21-May-26
Sell* 100 $14.95 Ordinary
 09:11:10 - 21-May-26
Sell* 27 $14.93 Ordinary
 09:10:52 - 21-May-26
Sell* 2 $14.93 Ordinary
 09:10:48 - 21-May-26
Sell* 50 $14.93 Ordinary
 09:10:43 - 21-May-26
Sell* 100 $14.93 Ordinary
 09:10:43 - 21-May-26
Sell* 100 $14.93 Ordinary
 09:10:43 - 21-May-26
Sell* 250 $14.94 Ordinary
 09:10:43 - 21-May-26
Sell* 100 $14.94 Ordinary
 09:10:43 - 21-May-26
Buy* 5 $14.99 Ordinary
 09:10:12 - 21-May-26
Sell* 60 $14.98 Ordinary
 09:10:04 - 21-May-26
Buy* 10 $15.00 Ordinary
 09:09:49 - 21-May-26
Buy* 300 $14.99 Ordinary
 09:09:49 - 21-May-26
Buy* 300 $14.99 Ordinary
 09:09:49 - 21-May-26
Buy* 5 $14.989 Ordinary
 09:09:48 - 21-May-26
Buy* 60 $14.98 Ordinary
 09:09:48 - 21-May-26
Sell* 1 $14.98 Ordinary
 09:09:42 - 21-May-26
Sell* 61 $14.99 Ordinary
 09:09:42 - 21-May-26
Sell* 65 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 11 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 10 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 323 $15.00 Ordinary
 09:09:35 - 21-May-26
Sell* 100 $15.00 Ordinary
 09:09:22 - 21-May-26
Sell* 45 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 100 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 100 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 100 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 19 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:09:21 - 21-May-26
Sell* 100 $15.05 Ordinary
 09:09:12 - 21-May-26
Buy* 28 $15.10 Ordinary
 09:09:09 - 21-May-26
Buy* 18 $15.10 Ordinary
 09:09:09 - 21-May-26
Buy* 100 $15.10 Ordinary
 09:09:09 - 21-May-26
Sell* 15 $15.05 Ordinary
 09:08:59 - 21-May-26
Sell* 85 $15.05 Ordinary
 09:08:59 - 21-May-26
Sell* 100 $15.05 Ordinary
 09:08:59 - 21-May-26
Buy* 300 $15.06 Ordinary
 09:08:59 - 21-May-26
Buy* 100 $15.06 Ordinary
 09:08:59 - 21-May-26
Buy* 200 $15.05 Ordinary
 09:08:59 - 21-May-26
Buy* 600 $15.05 Ordinary
 09:08:59 - 21-May-26
Buy* 100 $15.04 Ordinary
 09:08:58 - 21-May-26
Sell* 200 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 34 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 20 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 100 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 13 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 10 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $15.00 Ordinary
 09:08:55 - 21-May-26
Sell* 30 $15.01 Ordinary
 09:08:53 - 21-May-26
Sell* 1 $15.001 Ordinary
 09:08:47 - 21-May-26
Sell* 100 $15.04 Ordinary
 09:08:34 - 21-May-26
Sell* 60 $15.04 Ordinary
 09:08:34 - 21-May-26
Sell* 100 $15.05 Ordinary
 09:08:34 - 21-May-26
Sell* 9 $15.06 Ordinary
 09:08:32 - 21-May-26
Buy* 40 $15.10 Ordinary
 09:08:23 - 21-May-26
Buy* 100 $15.18 Ordinary
 09:07:06 - 21-May-26
Buy* 100 $15.16 Ordinary
 09:07:06 - 21-May-26
Buy* 100 $15.17 Ordinary
 09:07:06 - 21-May-26
Buy* 100 $15.17 Ordinary
 09:07:06 - 21-May-26
Buy* 371 $15.17 Ordinary
 09:07:06 - 21-May-26
Buy* 129 $15.17 Ordinary
 09:07:06 - 21-May-26
Buy* 200 $15.16 Ordinary
 09:07:06 - 21-May-26
Buy* 100 $15.16 Ordinary
 09:07:06 - 21-May-26
Buy* 100 $15.16 Ordinary
 09:07:06 - 21-May-26
Sell* 88 $15.12 Ordinary
 09:07:01 - 21-May-26
Sell* 9 $15.12 Ordinary
 09:07:01 - 21-May-26
Sell* 153 $15.12 Ordinary
 09:07:01 - 21-May-26
Sell* 97 $15.12 Ordinary
 09:07:01 - 21-May-26
Sell* 100 $15.12 Ordinary
 09:07:01 - 21-May-26
Buy* 5 $15.20 Ordinary
 09:06:51 - 21-May-26
Sell* 117 $15.29 Ordinary
 09:06:19 - 21-May-26
Sell* 80 $15.29 Ordinary
 09:06:19 - 21-May-26
Buy* 116 $15.40 Ordinary
 09:05:20 - 21-May-26
Buy* 100 $15.40 Ordinary
 09:05:20 - 21-May-26
Buy* 343 $15.43 Ordinary
 09:04:57 - 21-May-26
Sell* 31 $15.37 Ordinary
 09:04:04 - 21-May-26
Sell* 8 $15.37 Ordinary
 09:04:04 - 21-May-26
Sell* 100 $15.37 Ordinary
 09:04:04 - 21-May-26
Sell* 100 $15.38 Ordinary
 09:04:04 - 21-May-26
Sell* 100 $15.41 Ordinary
 09:04:04 - 21-May-26
Sell* 100 $15.41 Ordinary
 09:03:52 - 21-May-26
Sell* 100 $15.41 Ordinary
 09:03:52 - 21-May-26
Sell* 100 $15.41 Ordinary
 09:03:52 - 21-May-26
Sell* 100 $15.41 Ordinary
 09:03:52 - 21-May-26
Sell* 1,470 $15.42 Ordinary
 09:03:44 - 21-May-26
Sell* 169 $15.42 Ordinary
 09:03:44 - 21-May-26
Sell* 21 $15.43 Ordinary
 09:03:44 - 21-May-26
Sell* 52 $15.42 Ordinary
 09:03:44 - 21-May-26
Sell* 100 $15.42 Ordinary
 09:03:44 - 21-May-26
Sell* 279 $15.43 Ordinary
 09:03:44 - 21-May-26
Sell* 21 $15.43 Ordinary
 09:03:44 - 21-May-26
Sell* 100 $15.43 Ordinary
 09:03:44 - 21-May-26
Sell* 100 $15.43 Ordinary
 09:03:44 - 21-May-26
Sell* 100 $15.44 Ordinary
 09:03:43 - 21-May-26
Unknown* 100 $15.45 Ordinary
 09:03:43 - 21-May-26
Unknown* 100 $15.45 Ordinary
 09:03:42 - 21-May-26
Unknown* 100 $15.45 Ordinary
 09:03:42 - 21-May-26
Buy* 36 $15.45 Ordinary
 09:03:32 - 21-May-26
Buy* 2 $15.479 Ordinary
 09:03:24 - 21-May-26
Unknown* 100 $15.45 Ordinary
 09:03:13 - 21-May-26
Unknown* 100 $15.45 Ordinary
 09:03:13 - 21-May-26
Sell* 180 $15.38 Ordinary
 09:02:26 - 21-May-26
Sell* 80 $15.38 Ordinary
 09:02:26 - 21-May-26
Buy* 50 $15.32 Ordinary
 09:02:09 - 21-May-26
Buy* 8 $15.31 Ordinary
 09:01:49 - 21-May-26
Buy* 2 $15.30 Ordinary
 09:01:19 - 21-May-26
Buy* 160 $15.30 Ordinary
 09:01:15 - 21-May-26
Buy* 250 $15.30 Ordinary
 09:01:15 - 21-May-26
Buy* 80 $15.29 Ordinary
 09:00:58 - 21-May-26
Buy* 112 $15.299 Ordinary
 09:00:58 - 21-May-26
Sell* 100 $15.26 Ordinary
 09:00:53 - 21-May-26
Sell* 700 $15.30 Ordinary
 09:00:50 - 21-May-26
Sell* 100 $15.30 Ordinary
 09:00:50 - 21-May-26
Sell* 50 $15.30 Ordinary
 09:00:50 - 21-May-26
Sell* 100 $15.30 Ordinary
 09:00:50 - 21-May-26
Sell* 250 $15.32 Ordinary
 09:00:33 - 21-May-26
Sell* 100 $15.33 Ordinary
 09:00:33 - 21-May-26
Sell* 100 $15.33 Ordinary
 09:00:33 - 21-May-26
Buy* 19 $15.29 Ordinary
 08:59:28 - 21-May-26
Buy* 5 $15.26 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $15.26 Ordinary
 08:59:10 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:59:07 - 21-May-26
Sell* 15 $15.221 Ordinary
 08:58:45 - 21-May-26
Sell* 1,085 $15.26 Ordinary
 08:58:41 - 21-May-26
Sell* 5 $15.26 Ordinary
 08:58:41 - 21-May-26
Unknown* 100 $15.33 Ordinary
 08:58:26 - 21-May-26
Sell* 100 $15.34 Ordinary
 08:57:48 - 21-May-26
Sell* 100 $15.34 Ordinary
 08:57:48 - 21-May-26
Sell* 15 $15.29 Ordinary
 08:57:14 - 21-May-26
Sell* 85 $15.29 Ordinary
 08:57:14 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:57:04 - 21-May-26
Buy* 36 $15.31 Ordinary
 08:57:04 - 21-May-26
Sell* 100 $15.28 Ordinary
 08:56:59 - 21-May-26
Sell* 100 $15.28 Ordinary
 08:56:59 - 21-May-26
Unknown* 100 $15.30 Ordinary
 08:56:29 - 21-May-26
Unknown* 100 $15.30 Ordinary
 08:56:29 - 21-May-26
Sell* 100 $15.29 Ordinary
 08:56:29 - 21-May-26
Sell* 50 $15.27 Ordinary
 08:56:25 - 21-May-26
Sell* 207 $15.27 Ordinary
 08:56:25 - 21-May-26
Sell* 80 $15.32 Ordinary
 08:56:14 - 21-May-26
Buy* 1 $15.369 Ordinary
 08:56:10 - 21-May-26
Buy* 15 $15.32 Ordinary
 08:56:03 - 21-May-26
Buy* 4 $15.32 Ordinary
 08:56:03 - 21-May-26
Buy* 4 $15.31 Ordinary
 08:56:00 - 21-May-26
Buy* 1 $15.319 Ordinary
 08:55:54 - 21-May-26
Sell* 10 $15.30 Ordinary
 08:54:56 - 21-May-26
Sell* 10 $15.30 Ordinary
 08:54:53 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:54:49 - 21-May-26
Buy* 1 $15.19 Ordinary
 08:54:13 - 21-May-26
Sell* 1 $15.17 Ordinary
 08:54:13 - 21-May-26
Unknown* 200 $15.18 Ordinary
 08:54:13 - 21-May-26
Buy* 7 $15.19 Ordinary
 08:54:13 - 21-May-26
Buy* 93 $15.19 Ordinary
 08:54:13 - 21-May-26
Buy* 100 $15.17 Ordinary
 08:54:13 - 21-May-26
Buy* 352 $15.18 Ordinary
 08:54:12 - 21-May-26
Sell* 81 $15.16 Ordinary
 08:54:12 - 21-May-26
Buy* 3 $15.18 Ordinary
 08:54:12 - 21-May-26
Sell* 61 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 91 $15.16 Ordinary
 08:54:12 - 21-May-26
Sell* 50 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 61 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 163 $15.17 Ordinary
 08:54:12 - 21-May-26
Sell* 30 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 85 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 100 $15.15 Ordinary
 08:54:12 - 21-May-26
Sell* 56 $15.15 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $15.19 Ordinary
 08:54:12 - 21-May-26
Buy* 19 $15.19 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $15.18 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $15.18 Ordinary
 08:54:12 - 21-May-26
Buy* 80 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 9 $15.18 Ordinary
 08:54:12 - 21-May-26
Buy* 91 $15.18 Ordinary
 08:54:12 - 21-May-26
Buy* 7 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 628 $15.18 Ordinary
 08:54:12 - 21-May-26
Buy* 107 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 9 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 91 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 9 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 91 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 84 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 16 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 84 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 16 $15.17 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $15.16 Ordinary
 08:54:11 - 21-May-26
Sell* 25 $15.15 Ordinary
 08:54:06 - 21-May-26
Buy* 2,563 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 29 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 27 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 73 $15.21 Ordinary
 08:52:16 - 21-May-26
Buy* 6 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 23 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 19 $15.22 Ordinary
 08:52:16 - 21-May-26
Unknown* 100 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 24 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 27 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 36 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 100 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 36 $15.23 Ordinary
 08:52:16 - 21-May-26
Sell* 36 $15.20 Ordinary
 08:52:16 - 21-May-26
Buy* 1 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 36 $15.23 Ordinary
 08:52:16 - 21-May-26
Sell* 36 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 27 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 100 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 37 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 60 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 36 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 67 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 45 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 6 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 44 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 44 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 6 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 44 $15.23 Ordinary
 08:52:16 - 21-May-26
Sell* 100 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 250 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 1,700 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 100 $15.21 Ordinary
 08:52:16 - 21-May-26
Sell* 250 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 250 $15.23 Ordinary
 08:52:16 - 21-May-26
Buy* 250 $15.23 Ordinary
 08:52:16 - 21-May-26
Sell* 250 $15.22 Ordinary
 08:52:16 - 21-May-26
Sell* 250 $15.22 Ordinary
 08:52:16 - 21-May-26
Buy* 400 $15.24 Ordinary
 08:52:16 - 21-May-26
Buy* 400 $15.25 Ordinary
 08:52:16 - 21-May-26
Buy* 100 $15.29 Ordinary
 08:52:11 - 21-May-26
Buy* 200 $15.29 Ordinary
 08:52:11 - 21-May-26
Buy* 535 $15.29 Ordinary
 08:52:11 - 21-May-26
Buy* 200 $15.28 Ordinary
 08:52:11 - 21-May-26
Buy* 100 $15.28 Ordinary
 08:52:11 - 21-May-26
Buy* 100 $15.28 Ordinary
 08:52:11 - 21-May-26
Buy* 100 $15.28 Ordinary
 08:52:11 - 21-May-26
Buy* 35 $15.27 Ordinary
 08:52:09 - 21-May-26
Buy* 100 $15.26 Ordinary
 08:52:08 - 21-May-26
Sell* 16 $15.26 Ordinary
 08:51:57 - 21-May-26
Sell* 4 $15.26 Ordinary
 08:51:57 - 21-May-26
Sell* 5 $15.26 Ordinary
 08:51:57 - 21-May-26
Sell* 10 $15.31 Ordinary
 08:51:50 - 21-May-26
Buy* 20 $15.35 Ordinary
 08:51:37 - 21-May-26
Buy* 5 $15.36 Ordinary
 08:51:31 - 21-May-26
Buy* 3 $15.42 Ordinary
 08:51:06 - 21-May-26
Buy* 7 $15.42 Ordinary
 08:50:52 - 21-May-26
Sell* 300 $15.39 Ordinary
 08:50:49 - 21-May-26
Buy* 50 $15.41 Ordinary
 08:50:48 - 21-May-26
Buy* 108 $15.37 Ordinary
 08:50:38 - 21-May-26
Buy* 1,032 $15.37 Ordinary
 08:50:35 - 21-May-26
Buy* 22 $15.37 Ordinary
 08:50:33 - 21-May-26
Buy* 29 $15.36 Ordinary
 08:50:25 - 21-May-26
Buy* 10 $15.34 Ordinary
 08:50:24 - 21-May-26
Buy* 27 $15.369 Ordinary
 08:50:24 - 21-May-26
Buy* 100 $15.369 Ordinary
 08:50:24 - 21-May-26
Buy* 97 $15.35 Ordinary
 08:50:04 - 21-May-26
Buy* 3 $15.35 Ordinary
 08:50:04 - 21-May-26
Buy* 95 $15.35 Ordinary
 08:50:04 - 21-May-26
Buy* 5 $15.35 Ordinary
 08:50:04 - 21-May-26
Buy* 100 $15.34 Ordinary
 08:50:03 - 21-May-26
Buy* 8 $15.33 Ordinary
 08:50:03 - 21-May-26
Buy* 135 $15.31 Ordinary
 08:50:03 - 21-May-26
Buy* 30 $15.31 Ordinary
 08:49:57 - 21-May-26
Buy* 30 $15.31 Ordinary
 08:49:57 - 21-May-26
Buy* 3 $15.31 Ordinary
 08:49:48 - 21-May-26
Buy* 32 $15.31 Ordinary
 08:49:48 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:49:48 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:49:45 - 21-May-26
Buy* 289 $15.35 Ordinary
 08:49:26 - 21-May-26
Buy* 80 $15.35 Ordinary
 08:49:26 - 21-May-26
Buy* 44 $15.359 Ordinary
 08:49:22 - 21-May-26
Buy* 100 $15.359 Ordinary
 08:49:22 - 21-May-26
Buy* 100 $15.359 Ordinary
 08:49:22 - 21-May-26
Buy* 100 $15.359 Ordinary
 08:49:22 - 21-May-26
Sell* 2 $15.30 Ordinary
 08:49:15 - 21-May-26
Buy* 31 $15.35 Ordinary
 08:49:07 - 21-May-26
Buy* 90 $15.35 Ordinary
 08:49:07 - 21-May-26
Buy* 5 $15.35 Ordinary
 08:48:55 - 21-May-26
Sell* 20 $15.31 Ordinary
 08:48:52 - 21-May-26
Buy* 10 $15.35 Ordinary
 08:48:51 - 21-May-26
Buy* 100 $15.36 Ordinary
 08:48:45 - 21-May-26
Buy* 10 $15.36 Ordinary
 08:48:43 - 21-May-26
Buy* 77 $15.36 Ordinary
 08:48:39 - 21-May-26
Unknown* 3 $15.33 Ordinary
 08:48:25 - 21-May-26
Sell* 13 $15.34 Ordinary
 08:48:25 - 21-May-26
Buy* 340 $15.32 Ordinary
 08:48:24 - 21-May-26
Buy* 80 $15.32 Ordinary
 08:48:24 - 21-May-26
Sell* 20 $15.27 Ordinary
 08:48:18 - 21-May-26
Sell* 2 $15.26 Ordinary
 08:48:11 - 21-May-26
Sell* 1,432 $15.31 Ordinary
 08:48:09 - 21-May-26
Sell* 5,568 $15.31 Ordinary
 08:48:09 - 21-May-26
Sell* 1,000 $15.31 Ordinary
 08:48:09 - 21-May-26
Sell* 30 $15.30 Ordinary
 08:48:07 - 21-May-26
Buy* 600 $15.31 Ordinary
 08:47:59 - 21-May-26
Buy* 80 $15.30 Ordinary
 08:47:53 - 21-May-26
Buy* 82 $15.30 Ordinary
 08:47:53 - 21-May-26
Buy* 82 $15.30 Ordinary
 08:47:53 - 21-May-26
Buy* 75 $15.25 Ordinary
 08:47:47 - 21-May-26
Buy* 400 $15.25 Ordinary
 08:47:47 - 21-May-26
Buy* 100 $15.23 Ordinary
 08:47:47 - 21-May-26
Buy* 4 $15.20 Ordinary
 08:47:07 - 21-May-26
Sell* 50 $15.16 Ordinary
 08:46:54 - 21-May-26
Sell* 100 $15.16 Ordinary
 08:46:54 - 21-May-26
Buy* 141 $15.20 Ordinary
 08:46:12 - 21-May-26
Buy* 100 $15.18 Ordinary
 08:45:51 - 21-May-26
Sell* 1 $15.15 Ordinary
 08:45:11 - 21-May-26
Sell* 50 $15.15 Ordinary
 08:45:11 - 21-May-26
Sell* 20 $15.16 Ordinary
 08:45:08 - 21-May-26
Sell* 60 $15.16 Ordinary
 08:45:08 - 21-May-26
Buy* 30 $15.23 Ordinary
 08:44:48 - 21-May-26
Buy* 205 $15.24 Ordinary
 08:44:48 - 21-May-26
Buy* 250 $15.24 Ordinary
 08:44:48 - 21-May-26
Buy* 100 $15.24 Ordinary
 08:44:48 - 21-May-26
Buy* 80 $15.23 Ordinary
 08:44:48 - 21-May-26
Buy* 100 $15.23 Ordinary
 08:44:48 - 21-May-26
Buy* 100 $15.23 Ordinary
 08:44:48 - 21-May-26
Buy* 50 $15.28 Ordinary
 08:44:44 - 21-May-26
Sell* 1 $15.20 Ordinary
 08:44:05 - 21-May-26
Sell* 10 $15.23 Ordinary
 08:44:05 - 21-May-26
Sell* 100 $15.24 Ordinary
 08:44:05 - 21-May-26
Sell* 100 $15.25 Ordinary
 08:44:05 - 21-May-26
Buy* 26 $15.27 Ordinary
 08:43:56 - 21-May-26
Buy* 48 $15.27 Ordinary
 08:43:54 - 21-May-26
Unknown* 3 $15.27 Ordinary
 08:43:34 - 21-May-26
Sell* 100 $15.25 Ordinary
 08:43:25 - 21-May-26
Sell* 2 $15.27 Ordinary
 08:43:13 - 21-May-26
Sell* 50 $15.26 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $15.30 Ordinary
 08:42:47 - 21-May-26
Buy* 119 $15.30 Ordinary
 08:42:26 - 21-May-26
Buy* 1 $15.32 Ordinary
 08:42:25 - 21-May-26
Buy* 1 $15.28 Ordinary
 08:42:25 - 21-May-26
Buy* 1 $15.27 Ordinary
 08:42:25 - 21-May-26
Buy* 20 $15.25 Ordinary
 08:42:25 - 21-May-26
Buy* 100 $15.25 Ordinary
 08:42:25 - 21-May-26
Buy* 66 $15.20 Ordinary
 08:42:02 - 21-May-26
Buy* 211 $15.20 Ordinary
 08:42:02 - 21-May-26
Buy* 3 $15.18 Ordinary
 08:42:00 - 21-May-26
Sell* 2 $15.17 Ordinary
 08:41:45 - 21-May-26
Sell* 4 $15.19 Ordinary
 08:41:39 - 21-May-26
Sell* 100 $15.20 Ordinary
 08:41:36 - 21-May-26
Sell* 56 $15.20 Ordinary
 08:41:36 - 21-May-26
Sell* 13 $15.22 Ordinary
 08:41:31 - 21-May-26
Buy* 15 $15.23 Ordinary
 08:41:31 - 21-May-26
Buy* 15 $15.23 Ordinary
 08:41:31 - 21-May-26
Buy* 15 $15.22 Ordinary
 08:41:31 - 21-May-26
Buy* 200 $15.22 Ordinary
 08:41:31 - 21-May-26
Buy* 15 $15.22 Ordinary
 08:41:31 - 21-May-26
Buy* 70 $15.21 Ordinary
 08:41:31 - 21-May-26
Buy* 200 $15.21 Ordinary
 08:41:31 - 21-May-26
Buy* 100 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 70 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 14 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 14 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 70 $15.20 Ordinary
 08:41:31 - 21-May-26
Unknown* 50 $15.19 Ordinary
 08:41:31 - 21-May-26
Buy* 100 $15.20 Ordinary
 08:41:31 - 21-May-26
Sell* 1 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 8 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 14 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 14 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 14 $15.19 Ordinary
 08:41:31 - 21-May-26
Buy* 100 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 477 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 64 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 185 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 15 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 300 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 14 $15.20 Ordinary
 08:41:31 - 21-May-26
Unknown* 106 $15.19 Ordinary
 08:41:31 - 21-May-26
Buy* 258 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 100 $15.20 Ordinary
 08:41:31 - 21-May-26
Buy* 14 $15.20 Ordinary
 08:41:31 - 21-May-26
Unknown* 400 $15.19 Ordinary
 08:41:31 - 21-May-26
Unknown* 77 $15.19 Ordinary
 08:41:31 - 21-May-26
Buy* 14 $15.20 Ordinary
 08:41:31 - 21-May-26
Unknown* 265 $15.19 Ordinary
 08:41:31 - 21-May-26
Unknown* 29 $15.19 Ordinary
 08:41:31 - 21-May-26
Unknown* 50 $15.19 Ordinary
 08:41:31 - 21-May-26
Unknown* 14 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 19 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 15 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 85 $15.19 Ordinary
 08:41:31 - 21-May-26
Sell* 5 $15.21 Ordinary
 08:41:31 - 21-May-26
Sell* 211 $15.21 Ordinary
 08:41:31 - 21-May-26
Sell* 85 $15.21 Ordinary
 08:41:31 - 21-May-26
Sell* 100 $15.21 Ordinary
 08:41:31 - 21-May-26
Sell* 92 $15.21 Ordinary
 08:41:31 - 21-May-26
Sell* 12 $15.21 Ordinary
 08:41:31 - 21-May-26
Buy* 80 $15.27 Ordinary
 08:41:23 - 21-May-26
Buy* 100 $15.27 Ordinary
 08:41:23 - 21-May-26
Sell* 30 $15.23 Ordinary
 08:41:20 - 21-May-26
Sell* 1 $15.25 Ordinary
 08:41:13 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:40:57 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:40:57 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:40:57 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:40:57 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:40:57 - 21-May-26
Sell* 100 $15.33 Ordinary
 08:40:57 - 21-May-26
Sell* 5 $15.33 Ordinary
 08:40:57 - 21-May-26
Sell* 100 $15.34 Ordinary
 08:40:57 - 21-May-26
Sell* 5 $15.36 Ordinary
 08:40:51 - 21-May-26
Sell* 50 $15.34 Ordinary
 08:40:29 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:40:21 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 74 $15.31 Ordinary
 08:40:21 - 21-May-26
Buy* 735 $15.31 Ordinary
 08:40:21 - 21-May-26
Buy* 26 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 26 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 500 $15.32 Ordinary
 08:40:21 - 21-May-26
Buy* 300 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 60 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 300 $15.30 Ordinary
 08:40:21 - 21-May-26
Buy* 100 $15.29 Ordinary
 08:40:21 - 21-May-26
Buy* 76 $15.28 Ordinary
 08:40:18 - 21-May-26
Sell* 28 $15.26 Ordinary
 08:40:18 - 21-May-26
Sell* 60 $15.26 Ordinary
 08:40:18 - 21-May-26
Sell* 10 $15.26 Ordinary
 08:40:18 - 21-May-26
Sell* 30 $15.27 Ordinary
 08:40:18 - 21-May-26
Sell* 70 $15.27 Ordinary
 08:40:18 - 21-May-26
Sell* 5 $15.35 Ordinary
 08:39:44 - 21-May-26
Sell* 500 $15.35 Ordinary
 08:39:44 - 21-May-26
Sell* 14 $15.37 Ordinary
 08:39:43 - 21-May-26
Sell* 400 $15.37 Ordinary
 08:39:36 - 21-May-26
Sell* 100 $15.37 Ordinary
 08:39:36 - 21-May-26
Sell* 5 $15.37 Ordinary
 08:39:36 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:39:36 - 21-May-26
Sell* 15 $15.40 Ordinary
 08:39:14 - 21-May-26
Buy* 100 $15.40 Ordinary
 08:38:47 - 21-May-26
Buy* 1 $15.40 Ordinary
 08:38:47 - 21-May-26
Buy* 200 $15.39 Ordinary
 08:38:47 - 21-May-26
Sell* 100 $15.37 Ordinary
 08:38:46 - 21-May-26
Sell* 100 $15.37 Ordinary
 08:38:46 - 21-May-26
Buy* 60 $15.38 Ordinary
 08:38:46 - 21-May-26
Buy* 40 $15.37 Ordinary
 08:38:46 - 21-May-26
Buy* 200 $15.37 Ordinary
 08:38:46 - 21-May-26
Buy* 535 $15.37 Ordinary
 08:38:46 - 21-May-26
Unknown* 200 $15.36 Ordinary
 08:38:46 - 21-May-26
Buy* 20 $15.37 Ordinary
 08:38:46 - 21-May-26
Buy* 100 $15.37 Ordinary
 08:38:46 - 21-May-26
Unknown* 40 $15.36 Ordinary
 08:38:46 - 21-May-26
Unknown* 160 $15.36 Ordinary
 08:38:46 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:38:19 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:38:19 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:38:19 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:38:19 - 21-May-26
Sell* 1 $15.40 Ordinary
 08:38:19 - 21-May-26
Sell* 35 $15.49 Ordinary
 08:38:07 - 21-May-26
Sell* 25 $15.51 Ordinary
 08:38:05 - 21-May-26
Sell* 1 $15.45 Ordinary
 08:37:04 - 21-May-26
Sell* 76 $15.47 Ordinary
 08:36:14 - 21-May-26
Buy* 60 $15.51 Ordinary
 08:35:56 - 21-May-26
Buy* 100 $15.49 Ordinary
 08:35:56 - 21-May-26
Buy* 200 $15.49 Ordinary
 08:35:56 - 21-May-26
Buy* 300 $15.49 Ordinary
 08:35:56 - 21-May-26
Buy* 559 $15.49 Ordinary
 08:35:56 - 21-May-26
Buy* 176 $15.49 Ordinary
 08:35:56 - 21-May-26
Sell* 1 $15.50 Ordinary
 08:35:53 - 21-May-26
Buy* 100 $15.49 Ordinary
 08:35:52 - 21-May-26
Sell* 100 $15.50 Ordinary
 08:35:39 - 21-May-26
Sell* 20 $15.50 Ordinary
 08:35:39 - 21-May-26
Sell* 100 $15.60 Ordinary
 08:35:22 - 21-May-26
Sell* 100 $15.64 Ordinary
 08:35:19 - 21-May-26
Buy* 2,000 $15.64 Ordinary
 08:35:05 - 21-May-26
Buy* 1,000 $15.64 Ordinary
 08:35:04 - 21-May-26
Buy* 528 $15.60 Ordinary
 08:34:58 - 21-May-26
Buy* 46 $15.60 Ordinary
 08:34:58 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:34:19 - 21-May-26
Buy* 250 $15.59 Ordinary
 08:34:02 - 21-May-26
Buy* 1 $15.59 Ordinary
 08:34:02 - 21-May-26
Sell* 30 $15.56 Ordinary
 08:33:52 - 21-May-26
Sell* 100 $15.54 Ordinary
 08:33:48 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:33:36 - 21-May-26
Sell* 100 $15.53 Ordinary
 08:33:36 - 21-May-26
Buy* 50 $15.54 Ordinary
 08:33:32 - 21-May-26
Buy* 100 $15.50 Ordinary
 08:33:28 - 21-May-26
Buy* 60 $15.50 Ordinary
 08:33:28 - 21-May-26
Buy* 266 $15.50 Ordinary
 08:33:23 - 21-May-26
Sell* 65 $15.35 Ordinary
 08:32:48 - 21-May-26
Sell* 115 $15.36 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.37 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.37 Ordinary
 08:32:48 - 21-May-26
Sell* 200 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 200 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 200 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 10 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 735 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 735 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.38 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.39 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.39 Ordinary
 08:32:48 - 21-May-26
Sell* 100 $15.39 Ordinary
 08:32:47 - 21-May-26
Sell* 100 $15.39 Ordinary
 08:32:47 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:32:46 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:32:45 - 21-May-26
Sell* 49 $15.39 Ordinary
 08:32:40 - 21-May-26
Sell* 30 $15.40 Ordinary
 08:32:35 - 21-May-26
Sell* 100 $15.45 Ordinary
 08:32:25 - 21-May-26
Sell* 37 $15.44 Ordinary
 08:32:24 - 21-May-26
Sell* 3 $15.44 Ordinary
 08:32:22 - 21-May-26
Sell* 150 $15.45 Ordinary
 08:32:20 - 21-May-26
Sell* 5 $15.44 Ordinary
 08:31:26 - 21-May-26
Sell* 42 $15.45 Ordinary
 08:31:22 - 21-May-26
Sell* 6 $15.46 Ordinary
 08:31:15 - 21-May-26
Sell* 1 $15.45 Ordinary
 08:31:05 - 21-May-26
Sell* 100 $15.45 Ordinary
 08:31:05 - 21-May-26
Buy* 1 $15.499 Ordinary
 08:31:04 - 21-May-26
Sell* 2 $15.49 Ordinary
 08:30:40 - 21-May-26
Buy* 40 $15.47 Ordinary
 08:30:34 - 21-May-26
Buy* 80 $15.40 Ordinary
 08:29:36 - 21-May-26
Sell* 5 $15.41 Ordinary
 08:29:36 - 21-May-26
Sell* 5 $15.45 Ordinary
 08:28:58 - 21-May-26
Buy* 30 $15.52 Ordinary
 08:28:27 - 21-May-26
Buy* 100 $15.52 Ordinary
 08:28:27 - 21-May-26
Sell* 20 $15.46 Ordinary
 08:27:47 - 21-May-26
Buy* 100 $15.63 Ordinary
 08:25:23 - 21-May-26
Buy* 1 $15.63 Ordinary
 08:25:13 - 21-May-26
Buy* 1,100 $15.60 Ordinary
 08:25:11 - 21-May-26
Buy* 20 $15.60 Ordinary
 08:25:11 - 21-May-26
Buy* 8 $15.60 Ordinary
 08:24:59 - 21-May-26
Sell* 21 $15.50 Ordinary
 08:24:34 - 21-May-26
Sell* 85 $15.50 Ordinary
 08:24:34 - 21-May-26
Buy* 1 $15.56 Ordinary
 08:24:23 - 21-May-26
Sell* 6 $15.52 Ordinary
 08:24:16 - 21-May-26
Sell* 69 $15.62 Ordinary
 08:22:17 - 21-May-26
Sell* 900 $15.62 Ordinary
 08:22:17 - 21-May-26
Sell* 137 $15.54 Ordinary
 08:21:52 - 21-May-26
Sell* 84 $15.54 Ordinary
 08:21:52 - 21-May-26
Buy* 100 $15.53 Ordinary
 08:21:52 - 21-May-26
Buy* 100 $15.53 Ordinary
 08:21:52 - 21-May-26
Sell* 1 $15.47 Ordinary
 08:21:29 - 21-May-26
Sell* 1 $15.47 Ordinary
 08:21:29 - 21-May-26
Buy* 229 $15.539 Ordinary
 08:21:25 - 21-May-26
Buy* 80 $15.53 Ordinary
 08:21:25 - 21-May-26
Sell* 11 $15.50 Ordinary
 08:21:10 - 21-May-26
Buy* 14 $15.54 Ordinary
 08:21:02 - 21-May-26
Sell* 82 $15.53 Ordinary
 08:21:00 - 21-May-26
Sell* 8 $15.53 Ordinary
 08:20:59 - 21-May-26
Sell* 10 $15.53 Ordinary
 08:20:57 - 21-May-26
Buy* 65 $15.57 Ordinary
 08:20:21 - 21-May-26
Sell* 307 $15.59 Ordinary
 08:19:50 - 21-May-26
Buy* 2 $15.589 Ordinary
 08:19:42 - 21-May-26
Buy* 40 $15.59 Ordinary
 08:19:39 - 21-May-26
Sell* 65 $15.52 Ordinary
 08:19:24 - 21-May-26
Sell* 85 $15.52 Ordinary
 08:19:24 - 21-May-26
Buy* 2 $15.52 Ordinary
 08:19:00 - 21-May-26
Sell* 100 $15.50 Ordinary
 08:18:51 - 21-May-26
Sell* 4 $15.51 Ordinary
 08:18:50 - 21-May-26
Sell* 1 $15.54 Ordinary
 08:18:46 - 21-May-26
Sell* 1 $15.55 Ordinary
 08:18:46 - 21-May-26
Sell* 100 $15.58 Ordinary
 08:18:46 - 21-May-26
Sell* 5 $15.58 Ordinary
 08:18:46 - 21-May-26
Buy* 49 $15.46 Ordinary
 08:18:06 - 21-May-26
Buy* 1 $15.46 Ordinary
 08:18:06 - 21-May-26
Buy* 50 $15.45 Ordinary
 08:18:06 - 21-May-26
Buy* 100 $15.45 Ordinary
 08:18:06 - 21-May-26
Buy* 100 $15.45 Ordinary
 08:18:06 - 21-May-26
Buy* 100 $15.36 Ordinary
 08:18:00 - 21-May-26
Sell* 20 $15.29 Ordinary
 08:17:37 - 21-May-26
Sell* 20 $15.32 Ordinary
 08:17:24 - 21-May-26
Sell* 11 $15.32 Ordinary
 08:17:24 - 21-May-26
Sell* 461 $15.32 Ordinary
 08:17:24 - 21-May-26
Sell* 59 $15.32 Ordinary
 08:17:23 - 21-May-26
Sell* 176 $15.32 Ordinary
 08:17:23 - 21-May-26
Sell* 266 $15.32 Ordinary
 08:17:23 - 21-May-26
Sell* 38 $15.32 Ordinary
 08:17:23 - 21-May-26
Buy* 77 $15.35 Ordinary
 08:17:20 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:17:07 - 21-May-26
Sell* 100 $15.32 Ordinary
 08:17:07 - 21-May-26
Sell* 16 $15.35 Ordinary
 08:17:02 - 21-May-26
Sell* 10 $15.301 Ordinary
 08:16:47 - 21-May-26
Buy* 9 $15.31 Ordinary
 08:16:42 - 21-May-26
Buy* 629 $15.31 Ordinary
 08:16:42 - 21-May-26
Buy* 102 $15.31 Ordinary
 08:16:42 - 21-May-26
Sell* 15 $15.31 Ordinary
 08:16:27 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:16:24 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:16:24 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:16:24 - 21-May-26
Buy* 19 $15.30 Ordinary
 08:16:23 - 21-May-26
Buy* 13 $15.30 Ordinary
 08:16:23 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:16:21 - 21-May-26
Buy* 100 $15.32 Ordinary
 08:16:21 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:16:19 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:16:19 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:16:19 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:16:19 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:16:19 - 21-May-26
Buy* 100 $15.30 Ordinary
 08:16:19 - 21-May-26
Buy* 130 $15.31 Ordinary
 08:16:16 - 21-May-26
Buy* 100 $15.31 Ordinary
 08:16:16 - 21-May-26
Sell* 72 $15.28 Ordinary
 08:16:09 - 21-May-26
Sell* 75 $15.28 Ordinary
 08:16:09 - 21-May-26
Sell* 795 $15.28 Ordinary
 08:16:09 - 21-May-26
Sell* 81 $15.28 Ordinary
 08:16:09 - 21-May-26
Sell* 78 $15.28 Ordinary
 08:16:09 - 21-May-26
Buy* 1 $15.379 Ordinary
 08:16:00 - 21-May-26
Sell* 1 $15.35 Ordinary
 08:15:56 - 21-May-26
Buy* 155 $15.409 Ordinary
 08:15:55 - 21-May-26
Buy* 300 $15.409 Ordinary
 08:15:55 - 21-May-26
Buy* 80 $15.38 Ordinary
 08:15:55 - 21-May-26
Sell* 100 $15.40 Ordinary
 08:15:37 - 21-May-26
Sell* 6 $15.40 Ordinary
 08:15:37 - 21-May-26
Sell* 2 $15.40 Ordinary
 08:15:37 - 21-May-26
Sell* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Unknown* 3 $15.41 Ordinary
 08:15:37 - 21-May-26
Buy* 3 $15.42 Ordinary
 08:15:37 - 21-May-26
Buy* 51 $15.42 Ordinary
 08:15:37 - 21-May-26
Unknown* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Buy* 3 $15.42 Ordinary
 08:15:37 - 21-May-26
Sell* 400 $15.39 Ordinary
 08:15:37 - 21-May-26
Buy* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 50 $15.40 Ordinary
 08:15:37 - 21-May-26
Sell* 80 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 85 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 100 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 1 $15.41 Ordinary
 08:15:37 - 21-May-26
Sell* 100 $15.42 Ordinary
 08:15:37 - 21-May-26
Sell* 35 $15.46 Ordinary
 08:15:25 - 21-May-26
Sell* 18 $15.46 Ordinary
 08:15:25 - 21-May-26
Sell* 7 $15.46 Ordinary
 08:15:25 - 21-May-26
Buy* 34 $15.46 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.44 Ordinary
 08:15:25 - 21-May-26
Sell* 20 $15.45 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.45 Ordinary
 08:15:25 - 21-May-26
Sell* 10 $15.45 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.45 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.46 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.47 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.48 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.48 Ordinary
 08:15:25 - 21-May-26
Sell* 16 $15.50 Ordinary
 08:15:25 - 21-May-26
Sell* 84 $15.50 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.50 Ordinary
 08:15:25 - 21-May-26
Sell* 99 $15.50 Ordinary
 08:15:25 - 21-May-26
Sell* 1 $15.50 Ordinary
 08:15:25 - 21-May-26
Sell* 91 $15.58 Ordinary
 08:15:25 - 21-May-26
Sell* 9 $15.58 Ordinary
 08:15:25 - 21-May-26
Sell* 55 $15.61 Ordinary
 08:15:24 - 21-May-26
Sell* 85 $15.60 Ordinary
 08:15:08 - 21-May-26
Sell* 10 $15.60 Ordinary
 08:15:04 - 21-May-26
Sell* 100 $15.64 Ordinary
 08:14:28 - 21-May-26
Sell* 250 $15.65 Ordinary
 08:14:28 - 21-May-26
Sell* 200 $15.66 Ordinary
 08:14:28 - 21-May-26
Sell* 100 $15.64 Ordinary
 08:14:28 - 21-May-26
Sell* 200 $15.64 Ordinary
 08:14:28 - 21-May-26
Sell* 100 $15.64 Ordinary
 08:14:28 - 21-May-26
Sell* 600 $15.64 Ordinary
 08:14:28 - 21-May-26
Sell* 250 $15.65 Ordinary
 08:14:28 - 21-May-26
Buy* 30 $15.66 Ordinary
 08:14:13 - 21-May-26
Sell* 287 $15.601 Ordinary
 08:14:08 - 21-May-26
Sell* 100 $15.62 Ordinary
 08:14:08 - 21-May-26
Sell* 85 $15.62 Ordinary
 08:14:08 - 21-May-26
Sell* 65 $15.601 Ordinary
 08:14:03 - 21-May-26
Sell* 84 $15.64 Ordinary
 08:13:57 - 21-May-26
Buy* 100 $15.64 Ordinary
 08:13:57 - 21-May-26
Sell* 100 $15.64 Ordinary
 08:13:57 - 21-May-26
Sell* 10 $15.66 Ordinary
 08:13:53 - 21-May-26
Buy* 70 $15.73 Ordinary
 08:13:43 - 21-May-26
Buy* 85 $15.74 Ordinary
 08:13:34 - 21-May-26
Sell* 10 $15.72 Ordinary
 08:13:22 - 21-May-26
Sell* 25 $15.72 Ordinary
 08:13:22 - 21-May-26
Sell* 20 $15.75 Ordinary
 08:13:20 - 21-May-26
Sell* 50 $15.75 Ordinary
 08:13:20 - 21-May-26
Sell* 400 $15.77 Ordinary
 08:13:20 - 21-May-26
Sell* 100 $15.77 Ordinary
 08:13:20 - 21-May-26
Sell* 66 $15.77 Ordinary
 08:13:20 - 21-May-26
Sell* 34 $15.77 Ordinary
 08:13:20 - 21-May-26
Unknown* 100 $15.79 Ordinary
 08:13:20 - 21-May-26
Sell* 100 $15.78 Ordinary
 08:13:20 - 21-May-26
Unknown* 100 $15.79 Ordinary
 08:13:20 - 21-May-26
Unknown* 100 $15.79 Ordinary
 08:13:20 - 21-May-26
Unknown* 100 $15.79 Ordinary
 08:13:20 - 21-May-26
Unknown* 100 $15.79 Ordinary
 08:13:20 - 21-May-26
Buy* 438 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 248 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 591 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 100 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 251 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 27 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 95 $15.80 Ordinary
 08:13:13 - 21-May-26
Buy* 20 $15.80 Ordinary
 08:13:12 - 21-May-26
Buy* 27 $15.80 Ordinary
 08:13:12 - 21-May-26
Buy* 137 $15.80 Ordinary
 08:13:12 - 21-May-26
Buy* 66 $15.80 Ordinary
 08:13:12 - 21-May-26
Sell* 100 $15.75 Ordinary
 08:12:02 - 21-May-26
Sell* 20 $15.75 Ordinary
 08:12:02 - 21-May-26
Sell* 100 $15.78 Ordinary
 08:12:00 - 21-May-26
Buy* 10 $15.80 Ordinary
 08:11:26 - 21-May-26
Sell* 75 $15.81 Ordinary
 08:10:14 - 21-May-26
Buy* 40 $15.87 Ordinary
 08:09:23 - 21-May-26
Buy* 36 $15.87 Ordinary
 08:09:23 - 21-May-26
Buy* 100 $15.87 Ordinary
 08:09:23 - 21-May-26
Buy* 10 $15.87 Ordinary
 08:09:23 - 21-May-26
Buy* 100 $15.87 Ordinary
 08:09:23 - 21-May-26
Sell* 2 $15.81 Ordinary
 08:07:35 - 21-May-26
Sell* 100 $15.81 Ordinary
 08:07:35 - 21-May-26
Sell* 50 $15.80 Ordinary
 08:06:58 - 21-May-26
Sell* 25 $15.80 Ordinary
 08:06:58 - 21-May-26
Sell* 10 $15.80 Ordinary
 08:06:58 - 21-May-26
Sell* 1,605 $15.80 Ordinary
 08:06:58 - 21-May-26
Sell* 2,278 $15.80 Ordinary
 08:06:58 - 21-May-26
Sell* 701 $15.85 Ordinary
 08:06:45 - 21-May-26
Sell* 957 $15.85 Ordinary
 08:06:43 - 21-May-26
Sell* 1,342 $15.85 Ordinary
 08:06:43 - 21-May-26
Sell* 100 $15.98 Ordinary
 08:06:00 - 21-May-26
Sell* 100 $15.98 Ordinary
 08:06:00 - 21-May-26
Sell* 60 $15.99 Ordinary
 08:06:00 - 21-May-26
Sell* 189 $15.99 Ordinary
 08:06:00 - 21-May-26
Buy* 20 $16.03 Ordinary
 08:05:58 - 21-May-26
Sell* 80 $16.01 Ordinary
 08:05:58 - 21-May-26
Sell* 85 $16.00 Ordinary
 08:05:57 - 21-May-26
Buy* 500 $16.00 Ordinary
 08:05:51 - 21-May-26
Sell* 100 $15.98 Ordinary
 08:05:34 - 21-May-26
Sell* 80 $15.98 Ordinary
 08:05:26 - 21-May-26
Buy* 3 $16.00 Ordinary
 08:05:13 - 21-May-26
Buy* 20 $16.00 Ordinary
 08:05:13 - 21-May-26
Buy* 5 $16.00 Ordinary
 08:05:13 - 21-May-26
Buy* 57 $16.00 Ordinary
 08:05:13 - 21-May-26
Buy* 3 $15.98 Ordinary
 08:05:13 - 21-May-26
Buy* 100 $15.98 Ordinary
 08:05:13 - 21-May-26
Buy* 100 $15.98 Ordinary
 08:05:04 - 21-May-26
Sell* 41 $15.87 Ordinary
 08:03:43 - 21-May-26
Sell* 5 $15.83 Ordinary
 08:03:05 - 21-May-26
Buy* 2 $15.90 Ordinary
 08:03:02 - 21-May-26
Sell* 100 $15.88 Ordinary
 08:02:56 - 21-May-26
Buy* 4 $15.96 Ordinary
 08:02:35 - 21-May-26
Buy* 82 $15.96 Ordinary
 08:02:15 - 21-May-26
Buy* 565 $15.87 Ordinary
 08:02:02 - 21-May-26
Sell* 15 $15.83 Ordinary
 08:01:54 - 21-May-26
Buy* 70 $15.86 Ordinary
 08:01:31 - 21-May-26
Sell* 100 $15.86 Ordinary
 08:01:31 - 21-May-26
Sell* 100 $15.86 Ordinary
 08:01:31 - 21-May-26
Sell* 5 $15.87 Ordinary
 08:01:30 - 21-May-26
Sell* 100 $15.87 Ordinary
 08:01:15 - 21-May-26
Buy* 15 $15.90 Ordinary
 08:01:03 - 21-May-26
Buy* 1 $15.90 Ordinary
 08:00:58 - 21-May-26
Sell* 7 $15.87 Ordinary
 08:00:21 - 21-May-26
Sell* 50 $15.86 Ordinary
 08:00:15 - 21-May-26
Sell* 50 $15.97 Ordinary
 08:00:07 - 21-May-26
Buy* 250 $15.97 Ordinary
 08:00:07 - 21-May-26
Buy* 500 $15.93 Ordinary
 07:58:57 - 21-May-26
Buy* 89 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 11 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 61 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 400 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 472 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 228 $15.92 Ordinary
 07:58:57 - 21-May-26
Buy* 75 $15.97 Ordinary
 07:58:18 - 21-May-26
Sell* 60 $15.98 Ordinary
 07:58:15 - 21-May-26
Sell* 250 $16.00 Ordinary
 07:58:13 - 21-May-26
Sell* 9,500 $16.00 Ordinary
 07:58:13 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:57:40 - 21-May-26
Sell* 500 $16.00 Ordinary
 07:57:23 - 21-May-26
Buy* 50 $16.03 Ordinary
 07:56:37 - 21-May-26
Buy* 27 $16.00 Ordinary
 07:56:32 - 21-May-26
Buy* 10 $16.00 Ordinary
 07:56:32 - 21-May-26
Buy* 20 $16.00 Ordinary
 07:56:32 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:56:32 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:56:32 - 21-May-26
Buy* 100 $15.98 Ordinary
 07:56:11 - 21-May-26
Sell* 100 $15.89 Ordinary
 07:55:32 - 21-May-26
Sell* 100 $15.89 Ordinary
 07:55:32 - 21-May-26
Sell* 50 $15.88 Ordinary
 07:55:08 - 21-May-26
Buy* 160 $15.91 Ordinary
 07:54:53 - 21-May-26
Buy* 863 $15.91 Ordinary
 07:54:26 - 21-May-26
Buy* 18 $15.85 Ordinary
 07:53:04 - 21-May-26
Sell* 45 $15.84 Ordinary
 07:52:40 - 21-May-26
Buy* 100 $15.87 Ordinary
 07:52:32 - 21-May-26
Buy* 568 $15.82 Ordinary
 07:52:16 - 21-May-26
Sell* 95 $15.82 Ordinary
 07:51:32 - 21-May-26
Buy* 23 $15.899 Ordinary
 07:51:32 - 21-May-26
Buy* 50 $15.83 Ordinary
 07:51:28 - 21-May-26
Buy* 242 $15.83 Ordinary
 07:51:28 - 21-May-26
Sell* 200 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 151 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.82 Ordinary
 07:51:11 - 21-May-26
Sell* 150 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 99 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 1 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.82 Ordinary
 07:51:11 - 21-May-26
Sell* 200 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 50 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 50 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 199 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 1 $15.82 Ordinary
 07:51:11 - 21-May-26
Sell* 300 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 200 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.81 Ordinary
 07:51:11 - 21-May-26
Sell* 100 $15.83 Ordinary
 07:51:11 - 21-May-26
Sell* 99 $15.82 Ordinary
 07:51:00 - 21-May-26
Buy* 50 $15.90 Ordinary
 07:49:48 - 21-May-26
Buy* 75 $15.90 Ordinary
 07:49:48 - 21-May-26
Buy* 20 $15.96 Ordinary
 07:49:16 - 21-May-26
Buy* 250 $15.95 Ordinary
 07:49:16 - 21-May-26
Sell* 1 $15.93 Ordinary
 07:49:11 - 21-May-26
Buy* 21 $15.97 Ordinary
 07:48:54 - 21-May-26
Sell* 43 $15.91 Ordinary
 07:48:50 - 21-May-26
Sell* 100 $15.91 Ordinary
 07:48:50 - 21-May-26
Buy* 37 $15.91 Ordinary
 07:48:37 - 21-May-26
Sell* 91 $15.91 Ordinary
 07:48:13 - 21-May-26
Sell* 56 $15.91 Ordinary
 07:48:13 - 21-May-26
Sell* 10 $15.95 Ordinary
 07:47:44 - 21-May-26
Sell* 90 $15.96 Ordinary
 07:47:44 - 21-May-26
Sell* 200 $15.96 Ordinary
 07:47:44 - 21-May-26
Sell* 10 $15.96 Ordinary
 07:47:44 - 21-May-26
Sell* 100 $15.95 Ordinary
 07:47:44 - 21-May-26
Sell* 100 $15.96 Ordinary
 07:47:44 - 21-May-26
Sell* 200 $16.07 Ordinary
 07:46:39 - 21-May-26
Sell* 100 $16.07 Ordinary
 07:46:39 - 21-May-26
Sell* 100 $16.07 Ordinary
 07:46:39 - 21-May-26
Sell* 13 $16.10 Ordinary
 07:46:34 - 21-May-26
Buy* 100 $16.06 Ordinary
 07:45:59 - 21-May-26
Sell* 8 $16.00 Ordinary
 07:45:58 - 21-May-26
Sell* 10 $16.00 Ordinary
 07:45:49 - 21-May-26
Sell* 95 $16.02 Ordinary
 07:45:37 - 21-May-26
Buy* 20 $16.00 Ordinary
 07:45:17 - 21-May-26
Buy* 3 $15.93 Ordinary
 07:45:05 - 21-May-26
Sell* 9 $15.87 Ordinary
 07:44:28 - 21-May-26
Buy* 3 $15.86 Ordinary
 07:44:03 - 21-May-26
Buy* 15 $15.90 Ordinary
 07:43:47 - 21-May-26
Sell* 1 $15.88 Ordinary
 07:43:40 - 21-May-26
Sell* 500 $15.96 Ordinary
 07:43:19 - 21-May-26
Sell* 100 $15.97 Ordinary
 07:43:19 - 21-May-26
Sell* 120 $16.01 Ordinary
 07:43:13 - 21-May-26
Sell* 103 $16.01 Ordinary
 07:43:13 - 21-May-26
Buy* 245 $15.99 Ordinary
 07:43:13 - 21-May-26
Sell* 1 $15.95 Ordinary
 07:43:10 - 21-May-26
Buy* 5 $15.99 Ordinary
 07:43:07 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:43:05 - 21-May-26
Sell* 75 $15.98 Ordinary
 07:42:56 - 21-May-26
Buy* 3 $16.00 Ordinary
 07:42:46 - 21-May-26
Sell* 13 $15.99 Ordinary
 07:42:36 - 21-May-26
Sell* 63 $16.00 Ordinary
 07:42:36 - 21-May-26
Buy* 50 $16.00 Ordinary
 07:42:32 - 21-May-26
Buy* 1 $16.00 Ordinary
 07:42:32 - 21-May-26
Buy* 30 $16.00 Ordinary
 07:42:32 - 21-May-26
Buy* 330 $16.00 Ordinary
 07:42:32 - 21-May-26
Buy* 36 $16.00 Ordinary
 07:42:32 - 21-May-26
Buy* 25 $15.96 Ordinary
 07:42:21 - 21-May-26
Buy* 1 $15.79 Ordinary
 07:41:46 - 21-May-26
Buy* 25 $15.759 Ordinary
 07:41:35 - 21-May-26
Buy* 100 $15.759 Ordinary
 07:41:35 - 21-May-26
Buy* 65 $15.74 Ordinary
 07:41:23 - 21-May-26
Sell* 1 $15.73 Ordinary
 07:41:11 - 21-May-26
Buy* 2 $15.779 Ordinary
 07:41:09 - 21-May-26
Sell* 289 $15.76 Ordinary
 07:40:34 - 21-May-26
Sell* 100 $15.77 Ordinary
 07:40:34 - 21-May-26
Buy* 99 $15.79 Ordinary
 07:40:30 - 21-May-26
Buy* 436 $15.81 Ordinary
 07:40:30 - 21-May-26
Buy* 1 $15.81 Ordinary
 07:40:30 - 21-May-26
Buy* 100 $15.80 Ordinary
 07:40:30 - 21-May-26
Buy* 65 $15.80 Ordinary
 07:40:30 - 21-May-26
Buy* 101 $15.79 Ordinary
 07:40:30 - 21-May-26
Buy* 200 $15.79 Ordinary
 07:40:30 - 21-May-26
Buy* 400 $15.78 Ordinary
 07:40:30 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:40:30 - 21-May-26
Buy* 44 $15.77 Ordinary
 07:40:28 - 21-May-26
Buy* 1 $15.74 Ordinary
 07:40:07 - 21-May-26
Buy* 1 $15.73 Ordinary
 07:40:07 - 21-May-26
Buy* 52 $15.72 Ordinary
 07:40:07 - 21-May-26
Buy* 4 $15.73 Ordinary
 07:40:07 - 21-May-26
Buy* 1 $15.71 Ordinary
 07:40:07 - 21-May-26
Buy* 7 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 7 $15.70 Ordinary
 07:40:07 - 21-May-26
Buy* 45 $15.68 Ordinary
 07:40:07 - 21-May-26
Buy* 15 $15.68 Ordinary
 07:40:07 - 21-May-26
Buy* 200 $15.68 Ordinary
 07:40:07 - 21-May-26
Buy* 100 $15.68 Ordinary
 07:40:07 - 21-May-26
Buy* 40 $15.68 Ordinary
 07:40:07 - 21-May-26
Buy* 85 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 700 $15.70 Ordinary
 07:40:07 - 21-May-26
Buy* 15 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 15 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 40 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 700 $15.69 Ordinary
 07:40:07 - 21-May-26
Buy* 100 $15.66 Ordinary
 07:39:55 - 21-May-26
Buy* 100 $15.66 Ordinary
 07:39:55 - 21-May-26
Buy* 100 $15.62 Ordinary
 07:39:52 - 21-May-26
Buy* 100 $15.62 Ordinary
 07:39:52 - 21-May-26
Buy* 100 $15.61 Ordinary
 07:39:49 - 21-May-26
Buy* 60 $15.61 Ordinary
 07:39:49 - 21-May-26
Buy* 40 $15.61 Ordinary
 07:39:49 - 21-May-26
Sell* 3 $15.59 Ordinary
 07:39:40 - 21-May-26
Sell* 1 $15.59 Ordinary
 07:39:40 - 21-May-26
Sell* 25 $15.61 Ordinary
 07:39:40 - 21-May-26
Sell* 3,175 $15.62 Ordinary
 07:39:40 - 21-May-26
Sell* 928 $15.62 Ordinary
 07:39:40 - 21-May-26
Sell* 3,712 $15.62 Ordinary
 07:39:40 - 21-May-26
Sell* 85 $15.62 Ordinary
 07:39:40 - 21-May-26
Sell* 100 $15.62 Ordinary
 07:39:40 - 21-May-26
Buy* 5 $15.65 Ordinary
 07:38:44 - 21-May-26
Buy* 80 $15.65 Ordinary
 07:38:44 - 21-May-26
Buy* 2 $15.63 Ordinary
 07:38:44 - 21-May-26
Buy* 1 $15.63 Ordinary
 07:38:44 - 21-May-26
Buy* 40 $15.62 Ordinary
 07:38:42 - 21-May-26
Sell* 100 $15.61 Ordinary
 07:38:28 - 21-May-26
Sell* 100 $15.62 Ordinary
 07:38:28 - 21-May-26
Sell* 200 $15.62 Ordinary
 07:38:28 - 21-May-26
Sell* 100 $15.62 Ordinary
 07:38:28 - 21-May-26
Sell* 500 $15.63 Ordinary
 07:38:19 - 21-May-26
Sell* 2 $15.60 Ordinary
 07:38:15 - 21-May-26
Sell* 1 $15.60 Ordinary
 07:38:15 - 21-May-26
Sell* 96 $15.60 Ordinary
 07:38:15 - 21-May-26
Sell* 4 $15.60 Ordinary
 07:38:15 - 21-May-26
Sell* 622 $15.63 Ordinary
 07:38:14 - 21-May-26
Sell* 1,000 $15.65 Ordinary
 07:38:10 - 21-May-26
Sell* 37 $15.63 Ordinary
 07:38:10 - 21-May-26
Sell* 37 $15.63 Ordinary
 07:38:10 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:37:59 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:37:59 - 21-May-26
Sell* 100 $15.64 Ordinary
 07:37:59 - 21-May-26
Sell* 200 $15.65 Ordinary
 07:37:59 - 21-May-26
Sell* 50 $15.64 Ordinary
 07:37:59 - 21-May-26
Sell* 200 $15.65 Ordinary
 07:37:59 - 21-May-26
Unknown* 100 $15.68 Ordinary
 07:37:59 - 21-May-26
Sell* 11 $15.65 Ordinary
 07:37:56 - 21-May-26
Sell* 100 $15.66 Ordinary
 07:37:56 - 21-May-26
Sell* 26 $15.64 Ordinary
 07:37:54 - 21-May-26
Sell* 42 $15.66 Ordinary
 07:37:54 - 21-May-26
Sell* 1 $15.63 Ordinary
 07:37:33 - 21-May-26
Sell* 10 $15.66 Ordinary
 07:37:33 - 21-May-26
Sell* 149 $15.69 Ordinary
 07:37:22 - 21-May-26
Buy* 499 $15.70 Ordinary
 07:37:18 - 21-May-26
Sell* 26 $15.67 Ordinary
 07:36:59 - 21-May-26
Buy* 3 $15.71 Ordinary
 07:36:55 - 21-May-26
Sell* 10 $15.70 Ordinary
 07:36:43 - 21-May-26
Sell* 34 $15.75 Ordinary
 07:36:36 - 21-May-26
Sell* 51 $15.75 Ordinary
 07:36:36 - 21-May-26
Sell* 100 $15.75 Ordinary
 07:36:36 - 21-May-26
Sell* 500 $15.80 Ordinary
 07:36:35 - 21-May-26
Buy* 50 $15.91 Ordinary
 07:36:06 - 21-May-26
Sell* 70 $15.92 Ordinary
 07:35:59 - 21-May-26
Sell* 242 $15.92 Ordinary
 07:35:59 - 21-May-26
Buy* 3 $15.94 Ordinary
 07:35:52 - 21-May-26
Buy* 4 $15.92 Ordinary
 07:35:38 - 21-May-26
Sell* 164 $15.92 Ordinary
 07:35:34 - 21-May-26
Buy* 33 $15.93 Ordinary
 07:35:31 - 21-May-26
Buy* 11 $15.93 Ordinary
 07:35:31 - 21-May-26
Buy* 1 $15.89 Ordinary
 07:35:25 - 21-May-26
Buy* 10 $15.86 Ordinary
 07:35:19 - 21-May-26
Buy* 1 $15.86 Ordinary
 07:35:19 - 21-May-26
Buy* 60 $15.82 Ordinary
 07:35:19 - 21-May-26
Buy* 60 $15.81 Ordinary
 07:35:19 - 21-May-26
Buy* 60 $15.79 Ordinary
 07:35:09 - 21-May-26
Buy* 3 $15.79 Ordinary
 07:35:09 - 21-May-26
Buy* 100 $15.79 Ordinary
 07:35:09 - 21-May-26
Sell* 8 $15.77 Ordinary
 07:35:01 - 21-May-26
Sell* 185 $15.76 Ordinary
 07:34:42 - 21-May-26
Sell* 24 $15.80 Ordinary
 07:34:41 - 21-May-26
Sell* 586 $15.80 Ordinary
 07:34:41 - 21-May-26
Sell* 3 $15.80 Ordinary
 07:34:41 - 21-May-26
Sell* 1 $15.80 Ordinary
 07:34:41 - 21-May-26
Sell* 10 $15.81 Ordinary
 07:34:40 - 21-May-26
Sell* 3 $15.84 Ordinary
 07:34:36 - 21-May-26
Buy* 100 $15.89 Ordinary
 07:34:24 - 21-May-26
Buy* 100 $15.89 Ordinary
 07:34:24 - 21-May-26
Sell* 100 $15.88 Ordinary
 07:34:24 - 21-May-26
Sell* 250 $15.88 Ordinary
 07:34:24 - 21-May-26
Sell* 10 $15.85 Ordinary
 07:34:19 - 21-May-26
Buy* 10 $15.93 Ordinary
 07:34:16 - 21-May-26
Buy* 100 $15.93 Ordinary
 07:34:13 - 21-May-26
Sell* 100 $15.90 Ordinary
 07:34:11 - 21-May-26
Sell* 121 $15.90 Ordinary
 07:34:11 - 21-May-26
Sell* 100 $15.90 Ordinary
 07:34:11 - 21-May-26
Sell* 1,089 $15.90 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $15.93 Ordinary
 07:34:11 - 21-May-26
Sell* 3 $15.94 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $15.94 Ordinary
 07:34:11 - 21-May-26
Sell* 340 $15.95 Ordinary
 07:34:11 - 21-May-26
Sell* 100 $15.95 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $15.95 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $15.96 Ordinary
 07:34:11 - 21-May-26
Sell* 5 $15.96 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $15.97 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $16.00 Ordinary
 07:34:11 - 21-May-26
Sell* 9 $16.00 Ordinary
 07:34:11 - 21-May-26
Sell* 200 $15.99 Ordinary
 07:34:11 - 21-May-26
Sell* 100 $15.99 Ordinary
 07:34:11 - 21-May-26
Sell* 37 $16.00 Ordinary
 07:34:11 - 21-May-26
Sell* 10 $16.00 Ordinary
 07:34:11 - 21-May-26
Sell* 1 $16.00 Ordinary
 07:34:11 - 21-May-26
Buy* 30 $16.08 Ordinary
 07:34:03 - 21-May-26
Buy* 30 $16.05 Ordinary
 07:33:53 - 21-May-26
Sell* 10 $16.05 Ordinary
 07:33:29 - 21-May-26
Sell* 1 $16.10 Ordinary
 07:33:26 - 21-May-26
Sell* 10 $16.09 Ordinary
 07:33:11 - 21-May-26
Sell* 10 $16.09 Ordinary
 07:33:11 - 21-May-26
Sell* 42 $16.10 Ordinary
 07:33:11 - 21-May-26
Sell* 50 $16.12 Ordinary
 07:33:11 - 21-May-26
Buy* 30 $16.03 Ordinary
 07:32:08 - 21-May-26
Buy* 100 $16.04 Ordinary
 07:32:07 - 21-May-26
Buy* 100 $16.04 Ordinary
 07:32:07 - 21-May-26
Sell* 200 $16.02 Ordinary
 07:31:45 - 21-May-26
Sell* 20 $16.02 Ordinary
 07:31:45 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:31:45 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:31:45 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:31:45 - 21-May-26
Buy* 202 $16.00 Ordinary
 07:31:33 - 21-May-26
Buy* 48 $16.01 Ordinary
 07:31:33 - 21-May-26
Buy* 99 $15.99 Ordinary
 07:31:30 - 21-May-26
Buy* 3 $15.94 Ordinary
 07:31:21 - 21-May-26
Buy* 40 $15.96 Ordinary
 07:31:21 - 21-May-26
Buy* 5 $15.97 Ordinary
 07:31:21 - 21-May-26
Buy* 10 $15.94 Ordinary
 07:31:15 - 21-May-26
Buy* 100 $15.96 Ordinary
 07:31:04 - 21-May-26
Buy* 50 $15.96 Ordinary
 07:31:02 - 21-May-26
Buy* 100 $15.96 Ordinary
 07:31:02 - 21-May-26
Buy* 116 $15.94 Ordinary
 07:31:00 - 21-May-26
Sell* 49 $15.92 Ordinary
 07:30:58 - 21-May-26
Buy* 72 $15.98 Ordinary
 07:30:47 - 21-May-26
Buy* 100 $15.98 Ordinary
 07:30:47 - 21-May-26
Sell* 120 $15.93 Ordinary
 07:30:41 - 21-May-26
Sell* 60 $15.94 Ordinary
 07:30:38 - 21-May-26
Sell* 100 $15.95 Ordinary
 07:30:38 - 21-May-26
Buy* 30 $15.98 Ordinary
 07:30:34 - 21-May-26
Buy* 15 $15.96 Ordinary
 07:30:25 - 21-May-26
Sell* 100 $15.97 Ordinary
 07:30:24 - 21-May-26
Buy* 1 $15.99 Ordinary
 07:30:16 - 21-May-26
Sell* 60 $15.93 Ordinary
 07:30:12 - 21-May-26
Sell* 100 $15.94 Ordinary
 07:30:12 - 21-May-26
Buy* 100 $16.01 Ordinary
 07:30:10 - 21-May-26
Buy* 100 $16.01 Ordinary
 07:30:10 - 21-May-26
Sell* 2 $15.98 Ordinary
 07:30:05 - 21-May-26
Buy* 55 $15.96 Ordinary
 07:30:02 - 21-May-26
Sell* 498 $16.02 Ordinary
 07:29:57 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:29:57 - 21-May-26
Sell* 22 $16.02 Ordinary
 07:29:54 - 21-May-26
Sell* 10 $16.02 Ordinary
 07:29:54 - 21-May-26
Sell* 100 $16.02 Ordinary
 07:29:54 - 21-May-26
Buy* 200 $15.98 Ordinary
 07:29:53 - 21-May-26
Buy* 200 $15.98 Ordinary
 07:29:53 - 21-May-26
Sell* 10 $15.94 Ordinary
 07:29:49 - 21-May-26
Sell* 70 $15.96 Ordinary
 07:29:48 - 21-May-26
Sell* 10 $15.96 Ordinary
 07:29:48 - 21-May-26
Sell* 185 $15.99 Ordinary
 07:29:48 - 21-May-26
Sell* 60 $15.99 Ordinary
 07:29:48 - 21-May-26
Sell* 100 $15.99 Ordinary
 07:29:48 - 21-May-26
Sell* 100 $15.99 Ordinary
 07:29:48 - 21-May-26
Sell* 200 $15.99 Ordinary
 07:29:48 - 21-May-26
Sell* 80 $16.00 Ordinary
 07:29:48 - 21-May-26
Sell* 19 $16.00 Ordinary
 07:29:47 - 21-May-26
Sell* 1 $16.00 Ordinary
 07:29:47 - 21-May-26
Sell* 100 $16.01 Ordinary
 07:29:47 - 21-May-26
Sell* 1 $16.00 Ordinary
 07:29:47 - 21-May-26
Sell* 63 $16.00 Ordinary
 07:29:47 - 21-May-26
Sell* 150 $16.01 Ordinary
 07:29:47 - 21-May-26
Sell* 20 $16.02 Ordinary
 07:29:47 - 21-May-26
Sell* 100 $16.01 Ordinary
 07:29:47 - 21-May-26
Sell* 8 $16.02 Ordinary
 07:29:47 - 21-May-26
Sell* 100 $16.03 Ordinary
 07:29:47 - 21-May-26
Sell* 25 $16.06 Ordinary
 07:29:47 - 21-May-26
Sell* 1 $16.10 Ordinary
 07:29:47 - 21-May-26
Sell* 1 $16.10 Ordinary
 07:29:46 - 21-May-26
Sell* 1 $16.10 Ordinary
 07:29:46 - 21-May-26
Sell* 96 $16.11 Ordinary
 07:29:44 - 21-May-26
Sell* 85 $16.13 Ordinary
 07:29:44 - 21-May-26
Sell* 158 $16.03 Ordinary
 07:29:03 - 21-May-26
Sell* 150 $16.03 Ordinary
 07:29:01 - 21-May-26
Sell* 50 $16.04 Ordinary
 07:29:01 - 21-May-26
Sell* 100 $16.04 Ordinary
 07:29:01 - 21-May-26
Sell* 200 $16.03 Ordinary
 07:29:01 - 21-May-26
Sell* 100 $16.03 Ordinary
 07:29:01 - 21-May-26
Sell* 100 $16.03 Ordinary
 07:29:01 - 21-May-26
Sell* 100 $16.04 Ordinary
 07:29:01 - 21-May-26
Buy* 50 $16.06 Ordinary
 07:29:01 - 21-May-26
Buy* 200 $16.06 Ordinary
 07:29:01 - 21-May-26
Sell* 1 $16.04 Ordinary
 07:28:50 - 21-May-26
Sell* 4 $16.05 Ordinary
 07:28:50 - 21-May-26
Sell* 1 $16.05 Ordinary
 07:28:50 - 21-May-26
Sell* 1 $16.05 Ordinary
 07:28:50 - 21-May-26
Sell* 3,246 $16.07 Ordinary
 07:28:50 - 21-May-26
Sell* 100 $16.07 Ordinary
 07:28:50 - 21-May-26
Sell* 928 $16.07 Ordinary
 07:28:50 - 21-May-26
Sell* 726 $16.07 Ordinary
 07:28:50 - 21-May-26
Sell* 200 $16.08 Ordinary
 07:28:50 - 21-May-26
Sell* 100 $16.08 Ordinary
 07:28:50 - 21-May-26
Sell* 141 $16.08 Ordinary
 07:28:50 - 21-May-26
Sell* 100 $16.08 Ordinary
 07:28:50 - 21-May-26
Sell* 9 $16.08 Ordinary
 07:28:50 - 21-May-26
Sell* 98 $16.10 Ordinary
 07:28:50 - 21-May-26
Buy* 1 $16.13 Ordinary
 07:28:48 - 21-May-26
Sell* 2 $16.11 Ordinary
 07:28:35 - 21-May-26
Sell* 68 $16.11 Ordinary
 07:28:35 - 21-May-26
Sell* 10 $16.11 Ordinary
 07:28:35 - 21-May-26
Sell* 100 $16.12 Ordinary
 07:28:35 - 21-May-26
Buy* 100 $16.21 Ordinary
 07:28:28 - 21-May-26
Buy* 69 $16.20 Ordinary
 07:28:25 - 21-May-26
Buy* 365 $16.19 Ordinary
 07:28:25 - 21-May-26
Buy* 40 $16.17 Ordinary
 07:28:17 - 21-May-26
Buy* 1 $16.17 Ordinary
 07:28:17 - 21-May-26
Unknown* 100 $16.15 Ordinary
 07:28:14 - 21-May-26
Sell* 116 $16.16 Ordinary
 07:28:14 - 21-May-26
Buy* 10 $16.14 Ordinary
 07:28:09 - 21-May-26
Buy* 40 $16.16 Ordinary
 07:28:00 - 21-May-26
Sell* 80 $16.12 Ordinary
 07:27:57 - 21-May-26
Sell* 69 $16.14 Ordinary
 07:27:46 - 21-May-26
Sell* 120 $16.15 Ordinary
 07:27:31 - 21-May-26
Buy* 30 $16.19 Ordinary
 07:27:16 - 21-May-26
Buy* 10 $16.18 Ordinary
 07:27:16 - 21-May-26
Buy* 30 $16.18 Ordinary
 07:27:16 - 21-May-26
Buy* 83 $16.18 Ordinary
 07:27:16 - 21-May-26
Buy* 100 $16.18 Ordinary
 07:27:16 - 21-May-26
Sell* 54 $16.12 Ordinary
 07:27:14 - 21-May-26
Sell* 100 $16.12 Ordinary
 07:27:14 - 21-May-26
Buy* 168 $16.17 Ordinary
 07:27:01 - 21-May-26
Buy* 17 $16.16 Ordinary
 07:27:01 - 21-May-26
Buy* 283 $16.16 Ordinary
 07:27:01 - 21-May-26
Buy* 168 $16.17 Ordinary
 07:27:01 - 21-May-26
Buy* 40 $16.17 Ordinary
 07:27:01 - 21-May-26
Buy* 23 $16.17 Ordinary
 07:27:01 - 21-May-26
Buy* 477 $16.17 Ordinary
 07:27:01 - 21-May-26
Buy* 100 $16.16 Ordinary
 07:27:01 - 21-May-26
Buy* 40 $16.16 Ordinary
 07:27:01 - 21-May-26
Buy* 700 $16.16 Ordinary
 07:27:01 - 21-May-26
Sell* 138 $16.11 Ordinary
 07:26:51 - 21-May-26
Sell* 100 $16.11 Ordinary
 07:26:51 - 21-May-26
Sell* 100 $16.11 Ordinary
 07:26:51 - 21-May-26
Sell* 100 $16.12 Ordinary
 07:26:51 - 21-May-26
Sell* 400 $16.12 Ordinary
 07:26:51 - 21-May-26
Sell* 100 $16.12 Ordinary
 07:26:51 - 21-May-26
Sell* 24 $16.10 Ordinary
 07:26:39 - 21-May-26
Sell* 2 $16.10 Ordinary
 07:26:39 - 21-May-26
Sell* 66 $16.11 Ordinary
 07:26:37 - 21-May-26
Sell* 100 $16.11 Ordinary
 07:26:37 - 21-May-26
Sell* 100 $16.11 Ordinary
 07:26:37 - 21-May-26
Buy* 41 $16.179 Ordinary
 07:26:22 - 21-May-26
Sell* 5 $16.15 Ordinary
 07:26:20 - 21-May-26
Sell* 1 $16.18 Ordinary
 07:26:20 - 21-May-26
Sell* 1 $16.20 Ordinary
 07:26:18 - 21-May-26
Sell* 62 $16.20 Ordinary
 07:26:18 - 21-May-26
Sell* 168 $16.20 Ordinary
 07:26:18 - 21-May-26
Sell* 5 $16.21 Ordinary
 07:26:18 - 21-May-26
Sell* 62 $16.25 Ordinary
 07:26:03 - 21-May-26
Sell* 69 $16.25 Ordinary
 07:26:03 - 21-May-26
Sell* 69 $16.25 Ordinary
 07:26:03 - 21-May-26
Buy* 40 $16.25 Ordinary
 07:26:03 - 21-May-26
Buy* 29 $16.25 Ordinary
 07:26:03 - 21-May-26
Buy* 1 $16.25 Ordinary
 07:26:01 - 21-May-26
Sell* 200 $16.22 Ordinary
 07:25:59 - 21-May-26
Buy* 65 $16.329 Ordinary
 07:25:48 - 21-May-26
Buy* 100 $16.329 Ordinary
 07:25:48 - 21-May-26
Buy* 100 $16.32 Ordinary
 07:25:48 - 21-May-26
Sell* 10 $16.28 Ordinary
 07:25:47 - 21-May-26
Sell* 16 $16.28 Ordinary
 07:25:47 - 21-May-26
Unknown* 100 $16.35 Ordinary
 07:25:27 - 21-May-26
Unknown* 100 $16.35 Ordinary
 07:25:27 - 21-May-26
Buy* 1 $16.35 Ordinary
 07:25:22 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:10 - 21-May-26
Sell* 181 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 378 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 222 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 249 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 100 $16.30 Ordinary
 07:25:10 - 21-May-26
Buy* 29 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 600 $16.30 Ordinary
 07:25:10 - 21-May-26
Sell* 600 $16.30 Ordinary
 07:25:10 - 21-May-26
Buy* 100 $16.33 Ordinary
 07:25:07 - 21-May-26
Buy* 5 $16.32 Ordinary
 07:25:07 - 21-May-26
Buy* 41 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 259 $16.31 Ordinary
 07:25:07 - 21-May-26
Buy* 300 $16.31 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.31 Ordinary
 07:25:07 - 21-May-26
Buy* 41 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 700 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 59 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 41 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 59 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 41 $16.30 Ordinary
 07:25:07 - 21-May-26
Buy* 600 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 700 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.27 Ordinary
 07:25:07 - 21-May-26
Buy* 233 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 735 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 200 $16.28 Ordinary
 07:25:07 - 21-May-26
Buy* 200 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 300 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 50 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 400 $16.29 Ordinary
 07:25:07 - 21-May-26
Buy* 200 $16.28 Ordinary
 07:25:07 - 21-May-26
Buy* 100 $16.28 Ordinary
 07:25:07 - 21-May-26
Sell* 120 $16.24 Ordinary
 07:24:53 - 21-May-26
Sell* 100 $16.24 Ordinary
 07:24:53 - 21-May-26
Sell* 115 $16.25 Ordinary
 07:24:37 - 21-May-26
Sell* 85 $16.25 Ordinary
 07:24:37 - 21-May-26
Sell* 100 $16.25 Ordinary
 07:24:34 - 21-May-26
Sell* 100 $16.25 Ordinary
 07:24:34 - 21-May-26
Sell* 20 $16.25 Ordinary
 07:24:34 - 21-May-26
Sell* 100 $16.25 Ordinary
 07:24:34 - 21-May-26
Sell* 100 $16.26 Ordinary
 07:24:34 - 21-May-26
Sell* 100 $16.27 Ordinary
 07:24:34 - 21-May-26
Buy* 750 $16.29 Ordinary
 07:24:33 - 21-May-26
Buy* 735 $16.28 Ordinary
 07:24:33 - 21-May-26
Buy* 50 $16.29 Ordinary
 07:24:33 - 21-May-26
Buy* 700 $16.29 Ordinary
 07:24:33 - 21-May-26
Sell* 100 $16.201 Ordinary
 07:24:25 - 21-May-26
Sell* 100 $16.201 Ordinary
 07:24:25 - 21-May-26
Sell* 100 $16.21 Ordinary
 07:24:25 - 21-May-26
Sell* 85 $16.21 Ordinary
 07:24:25 - 21-May-26
Buy* 8 $16.26 Ordinary
 07:24:20 - 21-May-26
Sell* 8 $16.24 Ordinary
 07:24:19 - 21-May-26
Sell* 2 $16.25 Ordinary
 07:24:19 - 21-May-26
Sell* 400 $16.27 Ordinary
 07:24:09 - 21-May-26
Buy* 66 $16.29 Ordinary
 07:24:01 - 21-May-26
Sell* 1 $16.31 Ordinary
 07:23:49 - 21-May-26
Sell* 32 $16.30 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.30 Ordinary
 07:23:49 - 21-May-26
Sell* 168 $16.31 Ordinary
 07:23:49 - 21-May-26
Sell* 10 $16.32 Ordinary
 07:23:49 - 21-May-26
Sell* 70 $16.31 Ordinary
 07:23:49 - 21-May-26
Sell* 1 $16.31 Ordinary
 07:23:49 - 21-May-26
Sell* 10 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 1 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 74 $16.34 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 400 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 1 $16.34 Ordinary
 07:23:49 - 21-May-26
Sell* 81 $16.35 Ordinary
 07:23:49 - 21-May-26
Sell* 929 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 138 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.33 Ordinary
 07:23:49 - 21-May-26
Sell* 104 $16.34 Ordinary
 07:23:49 - 21-May-26
Sell* 1 $16.35 Ordinary
 07:23:49 - 21-May-26
Sell* 1 $16.35 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.36 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.36 Ordinary
 07:23:49 - 21-May-26
Sell* 5 $16.37 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.36 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.36 Ordinary
 07:23:49 - 21-May-26
Sell* 70 $16.36 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.38 Ordinary
 07:23:49 - 21-May-26
Sell* 300 $16.37 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.37 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.38 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.38 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.40 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.41 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.41 Ordinary
 07:23:49 - 21-May-26
Sell* 200 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 600 $16.42 Ordinary
 07:23:49 - 21-May-26
Sell* 50 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 305 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 430 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 150 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 257 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 193 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 50 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 50 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 600 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 250 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 735 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 735 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 407 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 193 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:49 - 21-May-26
Sell* 9 $16.43 Ordinary
 07:23:45 - 21-May-26
Sell* 9 $16.43 Ordinary
 07:23:45 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:33 - 21-May-26
Sell* 100 $16.44 Ordinary
 07:23:33 - 21-May-26
Sell* 5 $16.43 Ordinary
 07:23:25 - 21-May-26
Sell* 100 $16.42 Ordinary
 07:23:25 - 21-May-26
Sell* 5 $16.43 Ordinary
 07:23:25 - 21-May-26
Sell* 82 $16.45 Ordinary
 07:23:25 - 21-May-26
Sell* 100 $16.46 Ordinary
 07:23:24 - 21-May-26
Sell* 100 $16.46 Ordinary
 07:23:24 - 21-May-26
Sell* 100 $16.47 Ordinary
 07:23:22 - 21-May-26
Sell* 100 $16.47 Ordinary
 07:23:22 - 21-May-26
Buy* 82 $16.47 Ordinary
 07:23:21 - 21-May-26
Buy* 82 $16.46 Ordinary
 07:23:21 - 21-May-26
Buy* 82 $16.47 Ordinary
 07:23:21 - 21-May-26
Buy* 40 $16.46 Ordinary
 07:23:21 - 21-May-26
Buy* 82 $16.46 Ordinary
 07:23:21 - 21-May-26
Sell* 200 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 300 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 100 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 100 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 200 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 300 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 100 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 200 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 200 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 500 $16.42 Ordinary
 07:23:21 - 21-May-26
Sell* 200 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 1 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 1 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 700 $16.43 Ordinary
 07:23:21 - 21-May-26
Sell* 36 $16.45 Ordinary
 07:23:20 - 21-May-26
Sell* 4 $16.45 Ordinary
 07:23:20 - 21-May-26
Sell* 80 $16.45 Ordinary
 07:23:20 - 21-May-26
Sell* 8,000 $16.45 Ordinary
 07:23:20 - 21-May-26
Sell* 217 $16.46 Ordinary
 07:23:20 - 21-May-26
Sell* 1 $16.50 Ordinary
 07:23:04 - 21-May-26
Sell* 100 $16.48 Ordinary
 07:23:03 - 21-May-26
Sell* 1 $16.48 Ordinary
 07:23:03 - 21-May-26
Buy* 1,702 $16.49 Ordinary
 07:23:01 - 21-May-26
Buy* 1 $16.49 Ordinary
 07:23:00 - 21-May-26
Buy* 1 $16.49 Ordinary
 07:22:58 - 21-May-26
Sell* 20 $16.45 Ordinary
 07:22:48 - 21-May-26
Sell* 100 $16.51 Ordinary
 07:22:35 - 21-May-26
Sell* 200 $16.52 Ordinary
 07:22:35 - 21-May-26
Sell* 600 $16.52 Ordinary
 07:22:35 - 21-May-26
Buy* 9,640 $16.51 Ordinary
 07:22:09 - 21-May-26
Buy* 10 $16.51 Ordinary
 07:22:09 - 21-May-26
Sell* 100 $16.51 Ordinary
 07:22:09 - 21-May-26
Sell* 250 $16.51 Ordinary
 07:22:09 - 21-May-26
Buy* 29 $16.53 Ordinary
 07:22:02 - 21-May-26
Sell* 728 $16.54 Ordinary
 07:21:59 - 21-May-26
Buy* 4 $16.57 Ordinary
 07:21:44 - 21-May-26
Sell* 15 $16.555 Ordinary
 07:21:40 - 21-May-26
Sell* 35 $16.58 Ordinary
 07:21:20 - 21-May-26
Buy* 500 $16.60 Ordinary
 07:21:20 - 21-May-26
Buy* 15 $16.60 Ordinary
 07:20:54 - 21-May-26
Buy* 100 $16.60 Ordinary
 07:20:54 - 21-May-26
Buy* 85 $16.60 Ordinary
 07:20:54 - 21-May-26
Buy* 10 $16.60 Ordinary
 07:20:54 - 21-May-26
Buy* 10 $16.47 Ordinary
 07:20:50 - 21-May-26
Buy* 10 $16.40 Ordinary
 07:20:50 - 21-May-26
Sell* 80 $16.33 Ordinary
 07:20:46 - 21-May-26
Sell* 100 $16.34 Ordinary
 07:20:44 - 21-May-26
Buy* 3 $16.32 Ordinary
 07:20:28 - 21-May-26
Buy* 700 $16.32 Ordinary
 07:20:28 - 21-May-26
Sell* 10 $16.30 Ordinary
 07:20:25 - 21-May-26
Buy* 100 $16.32 Ordinary
 07:20:13 - 21-May-26
Buy* 100 $16.32 Ordinary
 07:20:13 - 21-May-26
Buy* 200 $16.32 Ordinary
 07:20:13 - 21-May-26
Sell* 36 $16.35 Ordinary
 07:20:07 - 21-May-26
Sell* 2 $16.35 Ordinary
 07:20:07 - 21-May-26
Buy* 68 $16.39 Ordinary
 07:19:59 - 21-May-26
Buy* 215 $16.43 Ordinary
 07:19:48 - 21-May-26
Buy* 49 $16.45 Ordinary
 07:19:45 - 21-May-26
Sell* 65 $16.40 Ordinary
 07:19:37 - 21-May-26
Buy* 55 $16.45 Ordinary
 07:19:32 - 21-May-26
Buy* 150 $16.43 Ordinary
 07:19:26 - 21-May-26
Buy* 167 $16.43 Ordinary
 07:19:26 - 21-May-26
Buy* 167 $16.43 Ordinary
 07:19:25 - 21-May-26
Sell* 100 $16.47 Ordinary
 07:19:24 - 21-May-26
Sell* 1 $16.49 Ordinary
 07:19:24 - 21-May-26
Buy* 21 $16.57 Ordinary
 07:19:02 - 21-May-26
Buy* 44 $16.59 Ordinary
 07:18:54 - 21-May-26
Buy* 185 $16.60 Ordinary
 07:18:43 - 21-May-26
Buy* 200 $16.59 Ordinary
 07:18:43 - 21-May-26
Buy* 250 $16.59 Ordinary
 07:18:43 - 21-May-26
Buy* 100 $16.59 Ordinary
 07:18:43 - 21-May-26
Buy* 14 $16.59 Ordinary
 07:18:43 - 21-May-26
Buy* 250 $16.59 Ordinary
 07:18:43 - 21-May-26
Buy* 13 $16.60 Ordinary
 07:18:33 - 21-May-26
Buy* 1 $16.59 Ordinary
 07:18:33 - 21-May-26
Sell* 7,952 $16.57 Ordinary
 07:18:32 - 21-May-26
Sell* 48 $16.57 Ordinary
 07:18:29 - 21-May-26
Sell* 24 $16.63 Ordinary
 07:18:18 - 21-May-26
Buy* 797 $16.68 Ordinary
 07:18:18 - 21-May-26
Buy* 100 $16.68 Ordinary
 07:18:16 - 21-May-26
Buy* 100 $16.67 Ordinary
 07:18:16 - 21-May-26
Buy* 1 $16.66 Ordinary
 07:18:16 - 21-May-26
Buy* 594 $16.67 Ordinary
 07:18:16 - 21-May-26
Buy* 146 $16.66 Ordinary
 07:18:16 - 21-May-26
Buy* 1 $16.65 Ordinary
 07:18:16 - 21-May-26
Buy* 125 $16.65 Ordinary
 07:18:16 - 21-May-26
Buy* 3 $16.64 Ordinary
 07:18:16 - 21-May-26
Sell* 85 $16.56 Ordinary
 07:18:16 - 21-May-26
Buy* 3 $16.63 Ordinary
 07:18:15 - 21-May-26
Buy* 7 $16.64 Ordinary
 07:18:12 - 21-May-26
Buy* 3 $16.63 Ordinary
 07:18:12 - 21-May-26
Buy* 10 $16.63 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.63 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.62 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.63 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.62 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.61 Ordinary
 07:18:12 - 21-May-26
Buy* 9 $16.62 Ordinary
 07:18:12 - 21-May-26
Buy* 3 $16.61 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.61 Ordinary
 07:18:12 - 21-May-26
Buy* 2 $16.60 Ordinary
 07:18:12 - 21-May-26
Buy* 2 $16.60 Ordinary
 07:18:12 - 21-May-26
Buy* 24 $16.60 Ordinary
 07:18:12 - 21-May-26
Buy* 2 $16.59 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.61 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.60 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.59 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.59 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.58 Ordinary
 07:18:12 - 21-May-26
Buy* 124 $16.60 Ordinary
 07:18:12 - 21-May-26
Buy* 26 $16.57 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.57 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.57 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.56 Ordinary
 07:18:12 - 21-May-26
Buy* 87 $16.55 Ordinary
 07:18:12 - 21-May-26
Buy* 50 $16.55 Ordinary
 07:18:12 - 21-May-26
Buy* 87 $16.55 Ordinary
 07:18:12 - 21-May-26
Buy* 120 $16.55 Ordinary
 07:18:12 - 21-May-26
Buy* 87 $16.54 Ordinary
 07:18:12 - 21-May-26
Buy* 15 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 30 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 17 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 11 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 87 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 2 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 30 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 29 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 87 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 120 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 30 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 15 $16.52 Ordinary
 07:18:12 - 21-May-26
Sell* 60 $16.47 Ordinary
 07:18:12 - 21-May-26
Sell* 15 $16.47 Ordinary
 07:18:12 - 21-May-26
Sell* 100 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 250 $16.51 Ordinary
 07:18:12 - 21-May-26
Sell* 100 $16.47 Ordinary
 07:18:12 - 21-May-26
Sell* 15 $16.47 Ordinary
 07:18:12 - 21-May-26
Sell* 250 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 68 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:18:12 - 21-May-26
Buy* 2 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 29 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 168 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 171 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 101 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 299 $16.53 Ordinary
 07:18:12 - 21-May-26
Buy* 30 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 17 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 83 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 18 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 82 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 168 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.52 Ordinary
 07:18:12 - 21-May-26
Buy* 30 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 132 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 68 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 166 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 200 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.51 Ordinary
 07:18:12 - 21-May-26
Buy* 300 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 400 $16.50 Ordinary
 07:18:12 - 21-May-26
Buy* 600 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 1 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.49 Ordinary
 07:18:12 - 21-May-26
Buy* 168 $16.48 Ordinary
 07:18:12 - 21-May-26
Buy* 100 $16.43 Ordinary
 07:18:12 - 21-May-26
Buy* 45 $16.42 Ordinary
 07:18:09 - 21-May-26
Buy* 44 $16.43 Ordinary
 07:18:08 - 21-May-26
Buy* 8 $16.43 Ordinary
 07:18:06 - 21-May-26
Buy* 200 $16.43 Ordinary
 07:18:06 - 21-May-26
Sell* 200 $16.39 Ordinary
 07:17:54 - 21-May-26
Sell* 20 $16.39 Ordinary
 07:17:50 - 21-May-26
Buy* 100 $16.40 Ordinary
 07:17:39 - 21-May-26
Buy* 100 $16.40 Ordinary
 07:17:39 - 21-May-26
Buy* 50 $16.40 Ordinary
 07:17:39 - 21-May-26
Buy* 212 $16.46 Ordinary
 07:17:35 - 21-May-26
Buy* 100 $16.45 Ordinary
 07:17:35 - 21-May-26
Buy* 5 $16.44 Ordinary
 07:17:35 - 21-May-26
Buy* 130 $16.435 Ordinary
 07:17:35 - 21-May-26
Buy* 100 $16.43 Ordinary
 07:17:35 - 21-May-26
Sell* 100 $16.42 Ordinary
 07:17:35 - 21-May-26
Sell* 1 $16.40 Ordinary
 07:17:34 - 21-May-26
Sell* 1 $16.50 Ordinary
 07:17:09 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:17:06 - 21-May-26
Buy* 20 $16.50 Ordinary
 07:17:05 - 21-May-26
Buy* 98 $16.50 Ordinary
 07:17:05 - 21-May-26
Buy* 50 $16.46 Ordinary
 07:16:43 - 21-May-26
Sell* 119 $16.41 Ordinary
 07:16:33 - 21-May-26
Buy* 3 $16.48 Ordinary
 07:16:31 - 21-May-26
Sell* 100 $16.46 Ordinary
 07:16:26 - 21-May-26
Sell* 2 $16.47 Ordinary
 07:16:24 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:16:20 - 21-May-26
Sell* 100 $16.47 Ordinary
 07:16:17 - 21-May-26
Sell* 44 $16.47 Ordinary
 07:16:17 - 21-May-26
Sell* 56 $16.47 Ordinary
 07:16:17 - 21-May-26
Sell* 300 $16.47 Ordinary
 07:16:17 - 21-May-26
Sell* 100 $16.49 Ordinary
 07:16:17 - 21-May-26
Sell* 7 $16.53 Ordinary
 07:16:13 - 21-May-26
Buy* 10 $16.52 Ordinary
 07:16:03 - 21-May-26
Unknown* 3 $16.48 Ordinary
 07:16:01 - 21-May-26
Buy* 40 $16.50 Ordinary
 07:15:55 - 21-May-26
Buy* 800 $16.50 Ordinary
 07:15:55 - 21-May-26
Buy* 76 $16.49 Ordinary
 07:15:52 - 21-May-26
Buy* 90 $16.49 Ordinary
 07:15:51 - 21-May-26
Buy* 85 $16.52 Ordinary
 07:15:46 - 21-May-26
Buy* 100 $16.54 Ordinary
 07:15:44 - 21-May-26
Buy* 100 $16.53 Ordinary
 07:15:44 - 21-May-26
Buy* 100 $16.52 Ordinary
 07:15:44 - 21-May-26
Buy* 85 $16.52 Ordinary
 07:15:44 - 21-May-26
Unknown* 100 $16.53 Ordinary
 07:15:36 - 21-May-26
Buy* 2 $16.63 Ordinary
 07:15:31 - 21-May-26
Buy* 1 $16.60 Ordinary
 07:15:31 - 21-May-26
Buy* 100 $16.61 Ordinary
 07:15:28 - 21-May-26
Buy* 100 $16.61 Ordinary
 07:15:28 - 21-May-26
Buy* 100 $16.61 Ordinary
 07:15:28 - 21-May-26
Buy* 8 $16.63 Ordinary
 07:15:22 - 21-May-26
Buy* 27 $16.63 Ordinary
 07:15:22 - 21-May-26
Buy* 14 $16.63 Ordinary
 07:15:22 - 21-May-26
Buy* 1 $16.63 Ordinary
 07:15:22 - 21-May-26
Buy* 25 $16.63 Ordinary
 07:15:22 - 21-May-26
Buy* 25 $16.63 Ordinary
 07:15:21 - 21-May-26
Buy* 26 $16.62 Ordinary
 07:15:21 - 21-May-26
Buy* 32 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 100 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 64 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 10 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 21 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 100 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 132 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 100 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 2 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 129 $16.60 Ordinary
 07:15:21 - 21-May-26
Buy* 44 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 13 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 2 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 13 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 685 $16.59 Ordinary
 07:15:21 - 21-May-26
Buy* 15 $16.58 Ordinary
 07:15:21 - 21-May-26
Buy* 13 $16.58 Ordinary
 07:15:21 - 21-May-26
Buy* 100 $16.58 Ordinary
 07:15:21 - 21-May-26
Buy* 28 $16.57 Ordinary
 07:15:21 - 21-May-26
Buy* 700 $16.58 Ordinary
 07:15:21 - 21-May-26
Buy* 28 $16.57 Ordinary
 07:15:21 - 21-May-26
Buy* 28 $16.57 Ordinary
 07:15:21 - 21-May-26
Buy* 700 $16.57 Ordinary
 07:15:21 - 21-May-26
Buy* 2 $16.56 Ordinary
 07:15:17 - 21-May-26
Unknown* 522 $16.56 Ordinary
 07:15:13 - 21-May-26
Unknown* 5,568 $16.56 Ordinary
 07:15:13 - 21-May-26
Unknown* 831 $16.56 Ordinary
 07:15:13 - 21-May-26
Unknown* 79 $16.56 Ordinary
 07:15:13 - 21-May-26
Sell* 1,000 $16.56 Ordinary
 07:15:13 - 21-May-26
Buy* 60 $16.44 Ordinary
 07:15:07 - 21-May-26
Buy* 612 $16.44 Ordinary
 07:15:01 - 21-May-26
Buy* 250 $16.43 Ordinary
 07:15:01 - 21-May-26
Buy* 1 $16.36 Ordinary
 07:14:48 - 21-May-26
Buy* 238 $16.32 Ordinary
 07:14:41 - 21-May-26
Buy* 928 $16.32 Ordinary
 07:14:41 - 21-May-26
Buy* 877 $16.32 Ordinary
 07:14:41 - 21-May-26
Sell* 70 $16.26 Ordinary
 07:14:37 - 21-May-26
Buy* 1 $16.30 Ordinary
 07:14:36 - 21-May-26
Sell* 100 $16.28 Ordinary
 07:14:31 - 21-May-26
Sell* 27 $16.28 Ordinary
 07:14:31 - 21-May-26
Buy* 70 $16.29 Ordinary
 07:14:10 - 21-May-26
Sell* 1 $16.26 Ordinary
 07:14:10 - 21-May-26
Buy* 100 $16.29 Ordinary
 07:14:10 - 21-May-26
Buy* 100 $16.28 Ordinary
 07:14:05 - 21-May-26
Buy* 100 $16.28 Ordinary
 07:14:05 - 21-May-26
Buy* 85 $16.28 Ordinary
 07:14:05 - 21-May-26
Buy* 223 $16.28 Ordinary
 07:14:05 - 21-May-26
Sell* 99 $16.23 Ordinary
 07:14:04 - 21-May-26
Buy* 2,300 $16.23 Ordinary
 07:13:49 - 21-May-26
Unknown* 24 $16.17 Ordinary
 07:13:33 - 21-May-26
Sell* 1 $16.16 Ordinary
 07:13:20 - 21-May-26
Sell* 14 $16.18 Ordinary
 07:13:20 - 21-May-26
Sell* 461 $16.20 Ordinary
 07:13:20 - 21-May-26
Sell* 39 $16.20 Ordinary
 07:13:20 - 21-May-26
Sell* 39 $16.20 Ordinary
 07:13:20 - 21-May-26
Sell* 6 $16.22 Ordinary
 07:13:16 - 21-May-26
Sell* 100 $16.23 Ordinary
 07:13:16 - 21-May-26
Sell* 61 $16.23 Ordinary
 07:13:16 - 21-May-26
Sell* 8 $16.26 Ordinary
 07:13:13 - 21-May-26
Sell* 4 $16.28 Ordinary
 07:13:07 - 21-May-26
Buy* 169 $16.31 Ordinary
 07:13:00 - 21-May-26
Sell* 379 $16.34 Ordinary
 07:12:45 - 21-May-26
Sell* 41 $16.34 Ordinary
 07:12:45 - 21-May-26
Buy* 50 $16.46 Ordinary
 07:12:34 - 21-May-26
Buy* 100 $16.40 Ordinary
 07:12:24 - 21-May-26
Buy* 82 $16.38 Ordinary
 07:12:19 - 21-May-26
Buy* 3 $16.35 Ordinary
 07:12:19 - 21-May-26
Buy* 100 $16.34 Ordinary
 07:12:12 - 21-May-26
Buy* 100 $16.34 Ordinary
 07:12:12 - 21-May-26
Sell* 1 $16.32 Ordinary
 07:12:10 - 21-May-26
Sell* 71 $16.33 Ordinary
 07:12:02 - 21-May-26
Buy* 100 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 1 $16.40 Ordinary
 07:11:58 - 21-May-26
Buy* 100 $16.40 Ordinary
 07:11:58 - 21-May-26
Buy* 88 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 100 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 12 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 286 $16.40 Ordinary
 07:11:58 - 21-May-26
Buy* 124 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 12 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 64 $16.39 Ordinary
 07:11:58 - 21-May-26
Buy* 30 $16.38 Ordinary
 07:11:58 - 21-May-26
Buy* 32 $16.38 Ordinary
 07:11:58 - 21-May-26
Sell* 64 $16.37 Ordinary
 07:11:56 - 21-May-26
Sell* 5 $16.39 Ordinary
 07:11:56 - 21-May-26
Sell* 44 $16.40 Ordinary
 07:11:56 - 21-May-26
Sell* 1 $16.41 Ordinary
 07:11:55 - 21-May-26
Sell* 56 $16.40 Ordinary
 07:11:55 - 21-May-26
Buy* 60 $16.43 Ordinary
 07:11:53 - 21-May-26
Buy* 1 $16.45 Ordinary
 07:11:48 - 21-May-26
Unknown* 100 $16.45 Ordinary
 07:11:45 - 21-May-26
Buy* 376 $16.509 Ordinary
 07:11:40 - 21-May-26
Buy* 100 $16.509 Ordinary
 07:11:40 - 21-May-26
Buy* 85 $16.50 Ordinary
 07:11:40 - 21-May-26
Buy* 100 $16.49 Ordinary
 07:11:40 - 21-May-26
Sell* 31 $16.42 Ordinary
 07:11:37 - 21-May-26
Sell* 91 $16.42 Ordinary
 07:11:37 - 21-May-26
Sell* 1 $16.43 Ordinary
 07:11:37 - 21-May-26
Sell* 100 $16.43 Ordinary
 07:11:37 - 21-May-26
Sell* 100 $16.44 Ordinary
 07:11:37 - 21-May-26
Sell* 62 $16.51 Ordinary
 07:11:37 - 21-May-26
Sell* 15 $16.52 Ordinary
 07:11:37 - 21-May-26
Sell* 85 $16.52 Ordinary
 07:11:37 - 21-May-26
Sell* 702 $16.55 Ordinary
 07:11:34 - 21-May-26
Buy* 17 $16.56 Ordinary
 07:11:31 - 21-May-26
Sell* 25 $16.55 Ordinary
 07:11:29 - 21-May-26
Buy* 1 $16.57 Ordinary
 07:11:25 - 21-May-26
Sell* 85 $16.53 Ordinary
 07:11:21 - 21-May-26
Sell* 7 $16.54 Ordinary
 07:11:21 - 21-May-26
Buy* 150 $16.57 Ordinary
 07:11:19 - 21-May-26
Buy* 50 $16.58 Ordinary
 07:11:19 - 21-May-26
Buy* 100 $16.57 Ordinary
 07:11:19 - 21-May-26
Buy* 250 $16.57 Ordinary
 07:11:19 - 21-May-26
Buy* 1 $16.54 Ordinary
 07:11:15 - 21-May-26
Sell* 312 $16.52 Ordinary
 07:11:14 - 21-May-26
Sell* 37 $16.52 Ordinary
 07:11:14 - 21-May-26
Buy* 1 $16.54 Ordinary
 07:11:08 - 21-May-26
Buy* 354 $16.53 Ordinary
 07:11:05 - 21-May-26
Buy* 200 $16.51 Ordinary
 07:11:05 - 21-May-26
Buy* 200 $16.51 Ordinary
 07:11:05 - 21-May-26
Sell* 100 $16.50 Ordinary
 07:11:05 - 21-May-26
Sell* 104 $16.50 Ordinary
 07:11:05 - 21-May-26
Sell* 11 $16.50 Ordinary
 07:11:04 - 21-May-26
Buy* 100 $16.55 Ordinary
 07:11:03 - 21-May-26
Buy* 200 $16.54 Ordinary
 07:11:03 - 21-May-26
Buy* 100 $16.53 Ordinary
 07:11:03 - 21-May-26
Buy* 200 $16.52 Ordinary
 07:11:02 - 21-May-26
Buy* 47 $16.50 Ordinary
 07:11:02 - 21-May-26
Buy* 71 $16.50 Ordinary
 07:11:02 - 21-May-26
Buy* 20 $16.50 Ordinary
 07:11:02 - 21-May-26
Buy* 100 $16.50 Ordinary
 07:11:02 - 21-May-26
Buy* 47 $16.50 Ordinary
 07:10:57 - 21-May-26
Buy* 100 $16.50 Ordinary
 07:10:57 - 21-May-26
Buy* 13 $16.52 Ordinary
 07:10:55 - 21-May-26
Sell* 3 $16.53 Ordinary
 07:10:48 - 21-May-26
Sell* 267 $16.53 Ordinary
 07:10:48 - 21-May-26
Sell* 1 $16.53 Ordinary
 07:10:48 - 21-May-26
Sell* 732 $16.53 Ordinary
 07:10:45 - 21-May-26
Buy* 200 $16.53 Ordinary
 07:10:45 - 21-May-26
Buy* 300 $16.53 Ordinary
 07:10:45 - 21-May-26
Buy* 247 $16.53 Ordinary
 07:10:45 - 21-May-26
Buy* 200 $16.46 Ordinary
 07:10:29 - 21-May-26
Buy* 200 $16.46 Ordinary
 07:10:29 - 21-May-26
Buy* 250 $16.45 Ordinary
 07:10:29 - 21-May-26
Buy* 116 $16.45 Ordinary
 07:10:29 - 21-May-26
Sell* 100 $16.38 Ordinary
 07:10:24 - 21-May-26
Sell* 100 $16.38 Ordinary
 07:10:24 - 21-May-26
Sell* 100 $16.41 Ordinary
 07:10:24 - 21-May-26
Sell* 21 $16.51 Ordinary
 07:10:23 - 21-May-26
Sell* 1,000 $16.51 Ordinary
 07:10:23 - 21-May-26
Sell* 250 $16.51 Ordinary
 07:10:23 - 21-May-26
Buy* 200 $16.51 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.51 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.50 Ordinary
 07:10:23 - 21-May-26
Buy* 250 $16.49 Ordinary
 07:10:23 - 21-May-26
Buy* 97 $16.48 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.45 Ordinary
 07:10:23 - 21-May-26
Buy* 3 $16.48 Ordinary
 07:10:23 - 21-May-26
Buy* 250 $16.45 Ordinary
 07:10:23 - 21-May-26
Buy* 47 $16.45 Ordinary
 07:10:23 - 21-May-26
Buy* 200 $16.48 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.48 Ordinary
 07:10:23 - 21-May-26
Buy* 85 $16.47 Ordinary
 07:10:23 - 21-May-26
Buy* 100 $16.46 Ordinary
 07:10:23 - 21-May-26
Buy* 250 $16.45 Ordinary
 07:10:23 - 21-May-26
Buy* 47 $16.44 Ordinary
 07:10:23 - 21-May-26
Buy* 1 $16.50 Ordinary
 07:10:21 - 21-May-26
Sell* 30 $16.43 Ordinary
 07:10:17 - 21-May-26
Sell* 30 $16.43 Ordinary
 07:10:17 - 21-May-26
Sell* 9,000 $16.50 Ordinary
 07:10:17 - 21-May-26
Sell* 12 $16.53 Ordinary
 07:10:17 - 21-May-26
Sell* 100 $16.53 Ordinary
 07:10:17 - 21-May-26
Sell* 100 $16.53 Ordinary
 07:10:17 - 21-May-26
Sell* 100 $16.53 Ordinary
 07:10:17 - 21-May-26
Buy* 14 $16.58 Ordinary
 07:10:16 - 21-May-26
Buy* 85 $16.58 Ordinary
 07:10:16 - 21-May-26
Sell* 32 $16.56 Ordinary
 07:10:14 - 21-May-26
Sell* 170 $16.55 Ordinary
 07:10:14 - 21-May-26
Sell* 30 $16.55 Ordinary
 07:10:13 - 21-May-26
Buy* 100 $16.55 Ordinary
 07:10:11 - 21-May-26
Sell* 100 $16.53 Ordinary
 07:10:10 - 21-May-26
Buy* 63 $16.54 Ordinary
 07:10:07 - 21-May-26
Buy* 30 $16.53 Ordinary
 07:10:07 - 21-May-26
Buy* 1 $16.53 Ordinary
 07:10:07 - 21-May-26
Buy* 1 $16.51 Ordinary
 07:10:06 - 21-May-26
Buy* 40 $16.52 Ordinary
 07:10:06 - 21-May-26
Buy* 1 $16.52 Ordinary
 07:10:06 - 21-May-26
Buy* 1 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 20 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 3 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 5 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 1 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 5 $16.50 Ordinary
 07:10:06 - 21-May-26
Buy* 500 $16.49 Ordinary
 07:10:06 - 21-May-26
Buy* 40 $16.48 Ordinary
 07:10:06 - 21-May-26
Buy* 8 $16.44 Ordinary
 07:10:06 - 21-May-26
Buy* 8 $16.44 Ordinary
 07:10:06 - 21-May-26
Sell* 1 $16.34 Ordinary
 07:10:01 - 21-May-26
Sell* 2 $16.35 Ordinary
 07:10:01 - 21-May-26
Sell* 100 $16.35 Ordinary
 07:10:01 - 21-May-26
Buy* 1 $16.40 Ordinary
 07:10:01 - 21-May-26
Sell* 3 $16.37 Ordinary
 07:10:01 - 21-May-26
Buy* 85 $16.40 Ordinary
 07:09:53 - 21-May-26
Buy* 84 $16.40 Ordinary
 07:09:52 - 21-May-26
Sell* 1 $16.37 Ordinary
 07:09:51 - 21-May-26
Sell* 21 $16.37 Ordinary
 07:09:51 - 21-May-26
Buy* 30 $16.38 Ordinary
 07:09:42 - 21-May-26
Buy* 671 $16.38 Ordinary
 07:09:42 - 21-May-26
Buy* 1 $16.39 Ordinary
 07:09:42 - 21-May-26
Buy* 100 $16.38 Ordinary
 07:09:42 - 21-May-26
Buy* 129 $16.38 Ordinary
 07:09:42 - 21-May-26
Buy* 7 $16.33 Ordinary
 07:09:39 - 21-May-26
Buy* 80 $16.30 Ordinary
 07:09:37 - 21-May-26
Buy* 100 $16.30 Ordinary
 07:09:37 - 21-May-26
Buy* 25 $16.28 Ordinary
 07:09:34 - 21-May-26
Buy* 80 $16.28 Ordinary
 07:09:34 - 21-May-26
Buy* 100 $16.28 Ordinary
 07:09:34 - 21-May-26
Buy* 1 $16.27 Ordinary
 07:09:32 - 21-May-26
Sell* 8 $16.28 Ordinary
 07:09:19 - 21-May-26
Buy* 1 $16.289 Ordinary
 07:09:13 - 21-May-26
Buy* 63 $16.29 Ordinary
 07:09:08 - 21-May-26
Buy* 68 $16.26 Ordinary
 07:09:06 - 21-May-26
Buy* 51 $16.24 Ordinary
 07:09:05 - 21-May-26
Buy* 100 $16.24 Ordinary
 07:09:05 - 21-May-26
Sell* 1 $16.18 Ordinary
 07:08:57 - 21-May-26
Sell* 2 $16.081 Ordinary
 07:08:51 - 21-May-26
Buy* 184 $16.18 Ordinary
 07:08:43 - 21-May-26
Buy* 100 $16.18 Ordinary
 07:08:43 - 21-May-26
Buy* 55 $16.21 Ordinary
 07:08:33 - 21-May-26
Buy* 420 $16.15 Ordinary
 07:08:29 - 21-May-26
Buy* 15 $16.16 Ordinary
 07:08:26 - 21-May-26
Buy* 85 $16.16 Ordinary
 07:08:26 - 21-May-26
Buy* 100 $16.16 Ordinary
 07:08:26 - 21-May-26
Sell* 1 $16.11 Ordinary
 07:08:17 - 21-May-26
Sell* 100 $16.12 Ordinary
 07:08:17 - 21-May-26
Sell* 100 $16.13 Ordinary
 07:08:16 - 21-May-26
Sell* 168 $16.13 Ordinary
 07:08:16 - 21-May-26
Sell* 29 $16.14 Ordinary
 07:08:16 - 21-May-26
Sell* 71 $16.14 Ordinary
 07:08:16 - 21-May-26
Sell* 100 $16.15 Ordinary
 07:08:16 - 21-May-26
Buy* 1 $16.18 Ordinary
 07:08:13 - 21-May-26
Sell* 100 $16.16 Ordinary
 07:08:10 - 21-May-26
Buy* 20 $16.17 Ordinary
 07:08:05 - 21-May-26
Buy* 949 $16.17 Ordinary
 07:08:05 - 21-May-26
Buy* 1 $16.14 Ordinary
 07:07:42 - 21-May-26
Sell* 224 $16.10 Ordinary
 07:07:39 - 21-May-26
Sell* 224 $16.10 Ordinary
 07:07:39 - 21-May-26
Sell* 80 $16.09 Ordinary
 07:07:39 - 21-May-26
Sell* 25 $16.13 Ordinary
 07:07:29 - 21-May-26
Buy* 200 $16.19 Ordinary
 07:07:27 - 21-May-26
Buy* 200 $16.19 Ordinary
 07:07:27 - 21-May-26
Buy* 20 $16.18 Ordinary
 07:07:27 - 21-May-26
Buy* 60 $16.18 Ordinary
 07:07:27 - 21-May-26
Sell* 2 $16.12 Ordinary
 07:07:23 - 21-May-26
Buy* 100 $16.18 Ordinary
 07:07:16 - 21-May-26
Buy* 3 $16.15 Ordinary
 07:07:13 - 21-May-26
Sell* 100 $16.13 Ordinary
 07:07:09 - 21-May-26
Buy* 100 $16.16 Ordinary
 07:07:07 - 21-May-26
Buy* 10 $16.16 Ordinary
 07:06:49 - 21-May-26
Buy* 700 $16.16 Ordinary
 07:06:49 - 21-May-26
Buy* 135 $16.15 Ordinary
 07:06:49 - 21-May-26
Buy* 25 $16.15 Ordinary
 07:06:49 - 21-May-26
Buy* 9 $16.12 Ordinary
 07:06:43 - 21-May-26
Buy* 1 $16.10 Ordinary
 07:06:41 - 21-May-26
Buy* 25 $16.05 Ordinary
 07:06:38 - 21-May-26
Buy* 192 $16.05 Ordinary
 07:06:37 - 21-May-26
Buy* 689 $16.03 Ordinary
 07:06:37 - 21-May-26
Buy* 561 $16.03 Ordinary
 07:06:37 - 21-May-26
Buy* 3 $16.01 Ordinary
 07:06:33 - 21-May-26
Buy* 43 $16.03 Ordinary
 07:05:58 - 21-May-26
Buy* 10 $16.02 Ordinary
 07:05:58 - 21-May-26
Sell* 100 $15.97 Ordinary
 07:05:40 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:05:40 - 21-May-26
Sell* 100 $15.98 Ordinary
 07:05:40 - 21-May-26
Unknown* 10 $16.00 Ordinary
 07:05:39 - 21-May-26
Sell* 100 $15.96 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.97 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.96 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.96 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.96 Ordinary
 07:05:36 - 21-May-26
Sell* 500 $15.97 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.97 Ordinary
 07:05:36 - 21-May-26
Sell* 100 $15.99 Ordinary
 07:05:35 - 21-May-26
Sell* 100 $15.99 Ordinary
 07:05:35 - 21-May-26
Sell* 80 $16.01 Ordinary
 07:05:30 - 21-May-26
Sell* 100 $16.01 Ordinary
 07:05:30 - 21-May-26
Sell* 100 $16.01 Ordinary
 07:05:30 - 21-May-26
Sell* 10 $16.03 Ordinary
 07:05:30 - 21-May-26
Sell* 1 $16.07 Ordinary
 07:05:26 - 21-May-26
Buy* 171 $16.07 Ordinary
 07:05:25 - 21-May-26
Buy* 100 $16.08 Ordinary
 07:05:14 - 21-May-26
Buy* 10 $16.06 Ordinary
 07:05:14 - 21-May-26
Buy* 40 $16.06 Ordinary
 07:05:14 - 21-May-26
Sell* 50 $15.99 Ordinary
 07:05:04 - 21-May-26
Buy* 10 $16.06 Ordinary
 07:05:02 - 21-May-26
Sell* 70 $16.00 Ordinary
 07:04:54 - 21-May-26
Buy* 114 $16.08 Ordinary
 07:04:47 - 21-May-26
Buy* 100 $16.07 Ordinary
 07:04:47 - 21-May-26
Buy* 25 $16.05 Ordinary
 07:04:42 - 21-May-26
Buy* 5 $16.03 Ordinary
 07:04:42 - 21-May-26
Buy* 17 $16.05 Ordinary
 07:04:42 - 21-May-26
Buy* 172 $16.03 Ordinary
 07:04:41 - 21-May-26
Buy* 44 $16.00 Ordinary
 07:04:35 - 21-May-26
Buy* 30 $15.98 Ordinary
 07:04:34 - 21-May-26
Buy* 15 $15.97 Ordinary
 07:04:30 - 21-May-26
Buy* 100 $16.03 Ordinary
 07:04:20 - 21-May-26
Buy* 100 $16.05 Ordinary
 07:04:20 - 21-May-26
Buy* 200 $16.04 Ordinary
 07:04:20 - 21-May-26
Buy* 175 $16.05 Ordinary
 07:04:14 - 21-May-26
Buy* 1 $16.00 Ordinary
 07:04:12 - 21-May-26
Buy* 1 $15.97 Ordinary
 07:04:08 - 21-May-26
Buy* 110 $15.98 Ordinary
 07:04:08 - 21-May-26
Buy* 1 $15.95 Ordinary
 07:04:07 - 21-May-26
Buy* 100 $15.92 Ordinary
 07:04:07 - 21-May-26
Buy* 1 $15.92 Ordinary
 07:04:07 - 21-May-26
Buy* 200 $15.91 Ordinary
 07:04:07 - 21-May-26
Buy* 82 $15.80 Ordinary
 07:04:01 - 21-May-26
Buy* 24 $15.74 Ordinary
 07:03:56 - 21-May-26
Buy* 735 $15.72 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $15.70 Ordinary
 07:03:48 - 21-May-26
Buy* 400 $15.71 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.71 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.71 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.70 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.70 Ordinary
 07:03:47 - 21-May-26
Buy* 537 $15.70 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:47 - 21-May-26
Buy* 13 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 87 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 87 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 13 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 440 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 13 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 60 $15.68 Ordinary
 07:03:47 - 21-May-26
Buy* 600 $15.67 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.67 Ordinary
 07:03:47 - 21-May-26
Buy* 400 $15.66 Ordinary
 07:03:47 - 21-May-26
Buy* 80 $15.66 Ordinary
 07:03:47 - 21-May-26
Buy* 100 $15.66 Ordinary
 07:03:47 - 21-May-26
Buy* 700 $15.66 Ordinary
 07:03:47 - 21-May-26
Buy* 200 $15.65 Ordinary
 07:03:47 - 21-May-26
Buy* 400 $15.65 Ordinary
 07:03:47 - 21-May-26
Buy* 200 $15.64 Ordinary
 07:03:47 - 21-May-26
Buy* 500 $15.65 Ordinary
 07:03:47 - 21-May-26
Buy* 200 $15.64 Ordinary
 07:03:47 - 21-May-26
Sell* 36 $15.60 Ordinary
 07:03:46 - 21-May-26
Sell* 9 $15.60 Ordinary
 07:03:46 - 21-May-26
Sell* 190 $15.61 Ordinary
 07:03:46 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.68 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.68 Ordinary
 07:03:35 - 21-May-26
Buy* 11 $15.67 Ordinary
 07:03:35 - 21-May-26
Buy* 100 $15.66 Ordinary
 07:03:27 - 21-May-26
Buy* 100 $15.66 Ordinary
 07:03:27 - 21-May-26
Buy* 148 $15.69 Ordinary
 07:03:14 - 21-May-26
Sell* 11 $15.69 Ordinary
 07:03:14 - 21-May-26
Sell* 11 $15.69 Ordinary
 07:03:14 - 21-May-26
Buy* 18 $15.74 Ordinary
 07:03:14 - 21-May-26
Buy* 182 $15.73 Ordinary
 07:03:14 - 21-May-26
Buy* 18 $15.73 Ordinary
 07:03:14 - 21-May-26
Buy* 535 $15.74 Ordinary
 07:03:14 - 21-May-26
Buy* 200 $15.73 Ordinary
 07:03:14 - 21-May-26
Sell* 4 $15.69 Ordinary
 07:03:13 - 21-May-26
Sell* 100 $15.69 Ordinary
 07:03:07 - 21-May-26
Sell* 300 $15.69 Ordinary
 07:03:07 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:03:07 - 21-May-26
Sell* 11 $15.75 Ordinary
 07:03:06 - 21-May-26
Buy* 8 $15.80 Ordinary
 07:03:04 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:02:55 - 21-May-26
Sell* 300 $15.71 Ordinary
 07:02:55 - 21-May-26
Sell* 15 $15.73 Ordinary
 07:02:46 - 21-May-26
Buy* 126 $15.809 Ordinary
 07:02:38 - 21-May-26
Sell* 50 $15.72 Ordinary
 07:02:32 - 21-May-26
Buy* 500 $15.75 Ordinary
 07:02:31 - 21-May-26
Sell* 5 $15.751 Ordinary
 07:02:08 - 21-May-26
Sell* 100 $15.751 Ordinary
 07:02:08 - 21-May-26
Buy* 40 $15.80 Ordinary
 07:02:07 - 21-May-26
Buy* 200 $15.71 Ordinary
 07:02:07 - 21-May-26
Sell* 85 $15.62 Ordinary
 07:02:01 - 21-May-26
Sell* 250 $15.62 Ordinary
 07:02:01 - 21-May-26
Sell* 300 $15.62 Ordinary
 07:02:01 - 21-May-26
Sell* 100 $15.63 Ordinary
 07:02:01 - 21-May-26
Sell* 50 $15.62 Ordinary
 07:02:01 - 21-May-26
Sell* 250 $15.62 Ordinary
 07:02:01 - 21-May-26
Sell* 100 $15.63 Ordinary
 07:02:01 - 21-May-26
Buy* 100 $15.75 Ordinary
 07:01:47 - 21-May-26
Buy* 100 $15.73 Ordinary
 07:01:47 - 21-May-26
Buy* 735 $15.73 Ordinary
 07:01:47 - 21-May-26
Buy* 100 $15.73 Ordinary
 07:01:47 - 21-May-26
Buy* 100 $15.72 Ordinary
 07:01:47 - 21-May-26
Buy* 34 $15.72 Ordinary
 07:01:47 - 21-May-26
Sell* 1 $15.67 Ordinary
 07:01:41 - 21-May-26
Sell* 50 $15.70 Ordinary
 07:01:41 - 21-May-26
Buy* 150 $15.75 Ordinary
 07:01:30 - 21-May-26
Sell* 116 $15.79 Ordinary
 07:01:26 - 21-May-26
Sell* 100 $15.79 Ordinary
 07:01:26 - 21-May-26
Sell* 50 $15.73 Ordinary
 07:01:20 - 21-May-26
Sell* 250 $15.76 Ordinary
 07:01:20 - 21-May-26
Sell* 31 $15.74 Ordinary
 07:01:20 - 21-May-26
Sell* 104 $15.74 Ordinary
 07:01:20 - 21-May-26
Sell* 26 $15.74 Ordinary
 07:01:20 - 21-May-26
Sell* 120 $15.74 Ordinary
 07:01:19 - 21-May-26
Sell* 250 $15.75 Ordinary
 07:01:16 - 21-May-26
Sell* 250 $15.76 Ordinary
 07:01:16 - 21-May-26
Buy* 115 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 115 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 129 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 129 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 123 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 93 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 100 $15.81 Ordinary
 07:01:14 - 21-May-26
Buy* 80 $15.80 Ordinary
 07:01:14 - 21-May-26
Buy* 19 $15.80 Ordinary
 07:01:10 - 21-May-26
Buy* 12 $15.78 Ordinary
 07:01:06 - 21-May-26
Sell* 130 $15.81 Ordinary
 07:01:04 - 21-May-26
Sell* 599 $15.90 Ordinary
 07:01:02 - 21-May-26
Sell* 1 $15.90 Ordinary
 07:01:02 - 21-May-26
Sell* 100 $15.91 Ordinary
 07:01:02 - 21-May-26
Sell* 100 $15.91 Ordinary
 07:01:02 - 21-May-26
Sell* 34 $15.92 Ordinary
 07:01:02 - 21-May-26
Buy* 105 $16.009 Ordinary
 07:00:56 - 21-May-26
Sell* 80 $15.94 Ordinary
 07:00:56 - 21-May-26
Sell* 5 $15.96 Ordinary
 07:00:55 - 21-May-26
Unknown* 132 $15.99 Ordinary
 07:00:52 - 21-May-26
Unknown* 132 $15.99 Ordinary
 07:00:52 - 21-May-26
Buy* 100 $16.01 Ordinary
 07:00:52 - 21-May-26
Buy* 100 $16.01 Ordinary
 07:00:52 - 21-May-26
Buy* 30 $16.00 Ordinary
 07:00:52 - 21-May-26
Buy* 126 $16.00 Ordinary
 07:00:52 - 21-May-26
Buy* 108 $16.00 Ordinary
 07:00:52 - 21-May-26
Buy* 114 $15.97 Ordinary
 07:00:51 - 21-May-26
Buy* 115 $15.97 Ordinary
 07:00:51 - 21-May-26
Buy* 17 $16.00 Ordinary
 07:00:51 - 21-May-26
Buy* 1 $15.93 Ordinary
 07:00:36 - 21-May-26
Buy* 100 $15.91 Ordinary
 07:00:36 - 21-May-26
Buy* 125 $15.90 Ordinary
 07:00:36 - 21-May-26
Sell* 1 $15.82 Ordinary
 07:00:34 - 21-May-26
Sell* 24 $15.84 Ordinary
 07:00:32 - 21-May-26
Buy* 4 $15.89 Ordinary
 07:00:28 - 21-May-26
Buy* 5 $15.86 Ordinary
 07:00:22 - 21-May-26
Sell* 50 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.82 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.82 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.82 Ordinary
 07:00:21 - 21-May-26
Buy* 1 $15.80 Ordinary
 07:00:21 - 21-May-26
Buy* 1 $15.81 Ordinary
 07:00:21 - 21-May-26
Buy* 849 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 100 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 167 $15.78 Ordinary
 07:00:21 - 21-May-26
Buy* 167 $15.78 Ordinary
 07:00:11 - 21-May-26
Sell* 500 $15.50 Ordinary
 07:00:02 - 21-May-26
Unknown* 1 $15.54 Ordinary
 07:00:01 - 21-May-26
Buy* 9 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 85 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $15.60 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.62 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 16 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.63 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 17 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 37 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.64 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 85 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 117 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 110 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 78 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.65 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 52 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.78 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.76 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $15.66 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.67 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 95 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $15.68 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 13 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 46 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.78 Ordinary
 07:00:00 - 21-May-26
Buy* 41 $15.71 Ordinary
 07:00:00 - 21-May-26
Buy* 400 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 85 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.76 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $15.76 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $15.77 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $15.77 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $15.77 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.50 Ordinary
 07:00:02 - 21-May-26
Sell* 1 $15.50 Ordinary
 07:00:02 - 21-May-26
Buy* 5 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 53 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 80 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.60 Ordinary
 07:00:00 - 21-May-26
Sell* 43 $15.64 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.64 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.64 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.64 Ordinary
 07:00:00 - 21-May-26
Sell* 79 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 63 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 63 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 85 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 110 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.65 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 47 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.69 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 47 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.69 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.78 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.75 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $15.74 Ordinary
 07:00:00 - 21-May-26
Buy* 54 $15.76 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.73 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $15.77 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $15.78 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 47 $15.66 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 47 $15.67 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.68 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $15.73 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.69 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.73 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.73 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.73 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $15.69 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 93 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.70 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.73 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 47 $15.77 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 54 $15.71 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $15.72 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $15.72 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $15.79 Ordinary
 07:00:00 - 21-May-26
Unknown* 400 $15.78 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $15.75 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $15.79 Ordinary
 06:59:58 - 21-May-26
Sell* 100 $15.80 Ordinary
 06:59:58 - 21-May-26
Sell* 15 $15.79 Ordinary
 06:59:58 - 21-May-26
Sell* 85 $15.80 Ordinary
 06:59:58 - 21-May-26
Sell* 1 $15.80 Ordinary
 06:59:58 - 21-May-26
Sell* 1 $15.81 Ordinary
 06:59:58 - 21-May-26
Sell* 1 $15.81 Ordinary
 06:59:58 - 21-May-26
Buy* 67 $15.83 Ordinary
 06:59:57 - 21-May-26
Buy* 40 $15.83 Ordinary
 06:59:57 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:55 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:55 - 21-May-26
Buy* 57 $15.82 Ordinary
 06:59:50 - 21-May-26
Sell* 9 $15.76 Ordinary
 06:59:50 - 21-May-26
Sell* 8 $15.76 Ordinary
 06:59:50 - 21-May-26
Buy* 9 $15.78 Ordinary
 06:59:50 - 21-May-26
Buy* 15 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 81 $15.78 Ordinary
 06:59:50 - 21-May-26
Sell* 100 $15.76 Ordinary
 06:59:50 - 21-May-26
Buy* 37 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.77 Ordinary
 06:59:50 - 21-May-26
Buy* 213 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 57 $15.81 Ordinary
 06:59:50 - 21-May-26
Sell* 100 $15.75 Ordinary
 06:59:50 - 21-May-26
Buy* 2 $15.76 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.76 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.77 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.79 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.79 Ordinary
 06:59:50 - 21-May-26
Sell* 100 $15.79 Ordinary
 06:59:50 - 21-May-26
Sell* 100 $15.79 Ordinary
 06:59:50 - 21-May-26
Buy* 5 $15.82 Ordinary
 06:59:50 - 21-May-26
Buy* 1 $15.82 Ordinary
 06:59:50 - 21-May-26
Buy* 8 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 46 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 106 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 98 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 8 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 106 $15.79 Ordinary
 06:59:50 - 21-May-26
Buy* 2 $15.78 Ordinary
 06:59:50 - 21-May-26
Buy* 15 $15.79 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 100 $15.81 Ordinary
 06:59:50 - 21-May-26
Buy* 80 $15.84 Ordinary
 06:59:48 - 21-May-26
Buy* 418 $15.84 Ordinary
 06:59:41 - 21-May-26
Buy* 10 $15.83 Ordinary
 06:59:40 - 21-May-26
Buy* 10 $15.83 Ordinary
 06:59:40 - 21-May-26
Buy* 60 $15.82 Ordinary
 06:59:40 - 21-May-26
Buy* 10 $15.82 Ordinary
 06:59:40 - 21-May-26
Buy* 60 $15.82 Ordinary
 06:59:40 - 21-May-26
Buy* 10 $15.82 Ordinary
 06:59:40 - 21-May-26
Sell* 100 $15.71 Ordinary
 06:59:40 - 21-May-26
Sell* 3 $15.74 Ordinary
 06:59:40 - 21-May-26
Sell* 2 $15.79 Ordinary
 06:59:40 - 21-May-26
Sell* 72 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 200 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 2 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 2 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 2 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 120 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 200 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 2 $15.80 Ordinary
 06:59:40 - 21-May-26
Sell* 100 $15.80 Ordinary
 06:59:40 - 21-May-26
Buy* 66 $15.89 Ordinary
 06:59:22 - 21-May-26
Buy* 10 $15.89 Ordinary
 06:59:22 - 21-May-26
Buy* 22 $15.90 Ordinary
 06:59:20 - 21-May-26
Buy* 10 $15.89 Ordinary
 06:59:20 - 21-May-26
Sell* 16 $15.90 Ordinary
 06:58:48 - 21-May-26
Sell* 25 $15.90 Ordinary
 06:58:29 - 21-May-26
Buy* 13 $15.90 Ordinary
 06:58:10 - 21-May-26
Buy* 85 $15.90 Ordinary
 06:58:10 - 21-May-26
Buy* 342 $15.90 Ordinary
 06:58:10 - 21-May-26
Buy* 20 $15.89 Ordinary
 06:58:06 - 21-May-26
Buy* 10 $15.91 Ordinary
 06:57:59 - 21-May-26
Buy* 10 $15.91 Ordinary
 06:57:59 - 21-May-26
Buy* 239 $15.91 Ordinary
 06:57:59 - 21-May-26
Sell* 100 $15.91 Ordinary
 06:57:54 - 21-May-26
Sell* 9 $15.91 Ordinary
 06:57:54 - 21-May-26
Sell* 4 $15.91 Ordinary
 06:57:52 - 21-May-26
Buy* 3 $15.91 Ordinary
 06:57:49 - 21-May-26
Buy* 2 $15.92 Ordinary
 06:57:49 - 21-May-26
Buy* 1 $15.92 Ordinary
 06:57:49 - 21-May-26
Buy* 10 $15.90 Ordinary
 06:57:47 - 21-May-26
Buy* 51 $15.90 Ordinary
 06:57:47 - 21-May-26
Sell* 1 $15.91 Ordinary
 06:57:42 - 21-May-26
Buy* 400 $15.88 Ordinary
 06:57:34 - 21-May-26
Buy* 126 $15.88 Ordinary
 06:57:34 - 21-May-26
Sell* 83 $15.82 Ordinary
 06:57:28 - 21-May-26
Sell* 400 $15.83 Ordinary
 06:57:28 - 21-May-26
Sell* 85 $15.84 Ordinary
 06:57:28 - 21-May-26
Sell* 100 $15.84 Ordinary
 06:57:28 - 21-May-26
Buy* 31 $15.88 Ordinary
 06:57:18 - 21-May-26
Buy* 10 $15.87 Ordinary
 06:57:18 - 21-May-26
Buy* 190 $15.88 Ordinary
 06:57:18 - 21-May-26
Buy* 10 $15.87 Ordinary
 06:57:18 - 21-May-26
Buy* 90 $15.88 Ordinary
 06:57:17 - 21-May-26
Buy* 10 $15.87 Ordinary
 06:57:17 - 21-May-26
Buy* 89 $15.88 Ordinary
 06:57:17 - 21-May-26
Buy* 1 $15.88 Ordinary
 06:57:17 - 21-May-26
Buy* 10 $15.87 Ordinary
 06:57:17 - 21-May-26
Buy* 5,980 $15.84 Ordinary
 06:57:11 - 21-May-26
Sell* 200 $15.85 Ordinary
 06:57:11 - 21-May-26
Sell* 200 $15.85 Ordinary
 06:57:11 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:57:07 - 21-May-26
Sell* 36 $15.91 Ordinary
 06:57:01 - 21-May-26
Buy* 422 $15.95 Ordinary
 06:56:50 - 21-May-26
Buy* 10 $15.94 Ordinary
 06:56:50 - 21-May-26
Buy* 80 $15.94 Ordinary
 06:56:49 - 21-May-26
Buy* 10 $15.94 Ordinary
 06:56:49 - 21-May-26
Buy* 10 $15.94 Ordinary
 06:56:49 - 21-May-26
Unknown* 85 $15.90 Ordinary
 06:56:47 - 21-May-26
Sell* 85 $15.84 Ordinary
 06:56:46 - 21-May-26
Buy* 40 $15.97 Ordinary
 06:56:43 - 21-May-26
Buy* 100 $15.96 Ordinary
 06:56:43 - 21-May-26
Buy* 1 $15.97 Ordinary
 06:56:42 - 21-May-26
Sell* 6 $15.98 Ordinary
 06:56:40 - 21-May-26
Sell* 25 $16.00 Ordinary
 06:56:39 - 21-May-26
Sell* 1 $16.01 Ordinary
 06:56:39 - 21-May-26
Sell* 100 $16.02 Ordinary
 06:56:39 - 21-May-26
Sell* 1 $16.02 Ordinary
 06:56:36 - 21-May-26
Sell* 2 $16.02 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.03 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.04 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.05 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.06 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.07 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.08 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.08 Ordinary
 06:56:36 - 21-May-26
Sell* 50 $16.08 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.09 Ordinary
 06:56:36 - 21-May-26
Sell* 1 $16.10 Ordinary
 06:56:36 - 21-May-26
Sell* 162 $16.10 Ordinary
 06:56:36 - 21-May-26
Sell* 10 $16.12 Ordinary
 06:56:36 - 21-May-26
Sell* 23 $16.12 Ordinary
 06:56:36 - 21-May-26
Sell* 15 $16.12 Ordinary
 06:56:36 - 21-May-26
Sell* 100 $16.13 Ordinary
 06:56:36 - 21-May-26
Sell* 150 $16.14 Ordinary
 06:56:36 - 21-May-26
Buy* 1 $16.21 Ordinary
 06:56:15 - 21-May-26
Buy* 9 $16.18 Ordinary
 06:56:09 - 21-May-26
Buy* 1 $16.18 Ordinary
 06:56:09 - 21-May-26
Buy* 1 $16.18 Ordinary
 06:56:09 - 21-May-26
Buy* 1 $16.17 Ordinary
 06:56:09 - 21-May-26
Sell* 32 $16.13 Ordinary
 06:56:01 - 21-May-26
Sell* 10 $16.14 Ordinary
 06:56:01 - 21-May-26
Sell* 1 $16.17 Ordinary
 06:55:54 - 21-May-26
Buy* 434 $16.18 Ordinary
 06:55:52 - 21-May-26
Buy* 10 $16.18 Ordinary
 06:55:40 - 21-May-26
Buy* 401 $16.18 Ordinary
 06:55:40 - 21-May-26
Buy* 10 $16.17 Ordinary
 06:55:40 - 21-May-26
Buy* 8 $16.17 Ordinary
 06:55:39 - 21-May-26
Buy* 2 $16.17 Ordinary
 06:55:38 - 21-May-26
Buy* 100 $16.18 Ordinary
 06:55:34 - 21-May-26
Buy* 100 $16.18 Ordinary
 06:55:34 - 21-May-26
Buy* 10 $16.22 Ordinary
 06:55:32 - 21-May-26
Sell* 100 $16.20 Ordinary
 06:55:30 - 21-May-26
Sell* 32 $16.20 Ordinary
 06:55:30 - 21-May-26
Buy* 23 $16.25 Ordinary
 06:55:19 - 21-May-26
Sell* 64 $16.22 Ordinary
 06:55:14 - 21-May-26
Sell* 928 $16.22 Ordinary
 06:55:14 - 21-May-26
Sell* 928 $16.22 Ordinary
 06:55:14 - 21-May-26
Sell* 68 $16.23 Ordinary
 06:55:14 - 21-May-26
Sell* 432 $16.23 Ordinary
 06:55:14 - 21-May-26
Sell* 68 $16.23 Ordinary
 06:55:14 - 21-May-26
Sell* 67 $16.24 Ordinary
 06:55:14 - 21-May-26
Sell* 19 $16.24 Ordinary
 06:55:14 - 21-May-26
Sell* 14 $16.24 Ordinary
 06:55:14 - 21-May-26
Sell* 200 $16.23 Ordinary
 06:54:57 - 21-May-26
Sell* 93 $16.23 Ordinary
 06:54:57 - 21-May-26
Sell* 200 $16.24 Ordinary
 06:54:57 - 21-May-26
Buy* 217 $16.23 Ordinary
 06:54:55 - 21-May-26
Buy* 219 $16.23 Ordinary
 06:54:55 - 21-May-26
Buy* 1 $16.21 Ordinary
 06:54:55 - 21-May-26
Buy* 9 $16.20 Ordinary
 06:54:55 - 21-May-26
Buy* 1 $16.20 Ordinary
 06:54:55 - 21-May-26
Buy* 4 $16.21 Ordinary
 06:54:53 - 21-May-26
Buy* 7 $16.21 Ordinary
 06:54:52 - 21-May-26
Buy* 21 $16.22 Ordinary
 06:54:48 - 21-May-26
Buy* 4 $16.24 Ordinary
 06:54:43 - 21-May-26
Sell* 1 $16.24 Ordinary
 06:54:42 - 21-May-26
Sell* 1 $16.24 Ordinary
 06:54:41 - 21-May-26
Sell* 100 $16.24 Ordinary
 06:54:41 - 21-May-26
Buy* 30 $16.32 Ordinary
 06:54:40 - 21-May-26
Buy* 1 $16.31 Ordinary
 06:54:40 - 21-May-26
Buy* 10 $16.31 Ordinary
 06:54:40 - 21-May-26
Sell* 85 $16.25 Ordinary
 06:54:37 - 21-May-26
Sell* 400 $16.25 Ordinary
 06:54:37 - 21-May-26
Sell* 250 $16.26 Ordinary
 06:54:37 - 21-May-26
Sell* 200 $16.27 Ordinary
 06:54:29 - 21-May-26
Buy* 65 $16.30 Ordinary
 06:54:26 - 21-May-26
Buy* 439 $16.28 Ordinary
 06:54:25 - 21-May-26
Buy* 1 $16.28 Ordinary
 06:54:23 - 21-May-26
Sell* 1 $16.21 Ordinary
 06:54:22 - 21-May-26
Buy* 294 $16.20 Ordinary
 06:54:20 - 21-May-26
Buy* 146 $16.20 Ordinary
 06:54:19 - 21-May-26
Buy* 5 $16.19 Ordinary
 06:54:14 - 21-May-26
Buy* 5 $16.20 Ordinary
 06:54:14 - 21-May-26
Buy* 15 $16.19 Ordinary
 06:54:10 - 21-May-26
Buy* 37 $16.24 Ordinary
 06:54:01 - 21-May-26
Sell* 100 $16.23 Ordinary
 06:53:58 - 21-May-26
Sell* 100 $16.23 Ordinary
 06:53:58 - 21-May-26
Buy* 1,000 $16.25 Ordinary
 06:53:54 - 21-May-26
Buy* 5 $16.20 Ordinary
 06:53:49 - 21-May-26
Buy* 100 $16.18 Ordinary
 06:53:49 - 21-May-26
Buy* 10 $16.08 Ordinary
 06:53:49 - 21-May-26
Buy* 180 $16.075 Ordinary
 06:53:49 - 21-May-26
Buy* 10 $16.07 Ordinary
 06:53:49 - 21-May-26
Buy* 10 $16.07 Ordinary
 06:53:49 - 21-May-26
Buy* 200 $16.02 Ordinary
 06:53:48 - 21-May-26
Buy* 200 $16.02 Ordinary
 06:53:48 - 21-May-26
Buy* 200 $16.02 Ordinary
 06:53:47 - 21-May-26
Buy* 80 $16.02 Ordinary
 06:53:47 - 21-May-26
Sell* 26 $15.99 Ordinary
 06:53:45 - 21-May-26
Sell* 31 $16.00 Ordinary
 06:53:45 - 21-May-26
Sell* 19 $16.00 Ordinary
 06:53:45 - 21-May-26
Sell* 85 $16.08 Ordinary
 06:53:43 - 21-May-26
Sell* 400 $16.12 Ordinary
 06:53:39 - 21-May-26
Buy* 100 $16.15 Ordinary
 06:53:29 - 21-May-26
Sell* 8,976 $16.14 Ordinary
 06:53:29 - 21-May-26
Sell* 23 $16.14 Ordinary
 06:53:29 - 21-May-26
Buy* 1 $16.13 Ordinary
 06:53:29 - 21-May-26
Buy* 1 $16.12 Ordinary
 06:53:26 - 21-May-26
Buy* 10 $16.10 Ordinary
 06:53:25 - 21-May-26
Buy* 1 $16.10 Ordinary
 06:53:25 - 21-May-26
Buy* 100 $16.06 Ordinary
 06:53:20 - 21-May-26
Buy* 100 $16.06 Ordinary
 06:53:20 - 21-May-26
Buy* 100 $16.06 Ordinary
 06:53:19 - 21-May-26
Buy* 100 $16.06 Ordinary
 06:53:19 - 21-May-26
Sell* 59 $16.04 Ordinary
 06:53:15 - 21-May-26
Buy* 419 $16.02 Ordinary
 06:53:15 - 21-May-26
Buy* 25 $16.00 Ordinary
 06:53:15 - 21-May-26
Buy* 100 $15.99 Ordinary
 06:53:15 - 21-May-26
Buy* 100 $15.99 Ordinary
 06:53:15 - 21-May-26
Buy* 63 $15.99 Ordinary
 06:53:13 - 21-May-26
Buy* 75 $15.99 Ordinary
 06:53:12 - 21-May-26
Buy* 25 $15.99 Ordinary
 06:53:12 - 21-May-26
Sell* 100 $15.97 Ordinary
 06:53:09 - 21-May-26
Buy* 1 $16.02 Ordinary
 06:53:03 - 21-May-26
Buy* 100 $15.99 Ordinary
 06:53:03 - 21-May-26
Buy* 100 $16.00 Ordinary
 06:53:03 - 21-May-26
Buy* 54 $15.99 Ordinary
 06:53:03 - 21-May-26
Buy* 100 $15.99 Ordinary
 06:53:03 - 21-May-26
Buy* 5 $15.98 Ordinary
 06:53:03 - 21-May-26
Buy* 15 $15.98 Ordinary
 06:53:03 - 21-May-26
Unknown* 5 $15.96 Ordinary
 06:53:03 - 21-May-26
Buy* 735 $15.95 Ordinary
 06:53:03 - 21-May-26
Buy* 420 $15.94 Ordinary
 06:53:03 - 21-May-26
Sell* 20 $15.905 Ordinary
 06:52:53 - 21-May-26
Sell* 100 $15.905 Ordinary
 06:52:53 - 21-May-26
Sell* 120 $15.905 Ordinary
 06:52:53 - 21-May-26
Sell* 80 $15.91 Ordinary
 06:52:53 - 21-May-26
Buy* 2 $15.94 Ordinary
 06:52:48 - 21-May-26
Buy* 135 $15.90 Ordinary
 06:52:36 - 21-May-26
Sell* 200 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 10 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 1 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $15.90 Ordinary
 06:52:36 - 21-May-26
Buy* 811 $15.90 Ordinary
 06:52:33 - 21-May-26
Buy* 300 $15.88 Ordinary
 06:52:33 - 21-May-26
Buy* 126 $15.88 Ordinary
 06:52:33 - 21-May-26
Buy* 300 $15.87 Ordinary
 06:52:33 - 21-May-26
Buy* 100 $15.87 Ordinary
 06:52:33 - 21-May-26
Buy* 426 $15.90 Ordinary
 06:52:23 - 21-May-26
Sell* 701 $15.90 Ordinary
 06:52:03 - 21-May-26
Sell* 929 $15.90 Ordinary
 06:52:03 - 21-May-26
Sell* 521 $15.90 Ordinary
 06:52:03 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:51:59 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:51:59 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:51:59 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:51:59 - 21-May-26
Sell* 100 $15.90 Ordinary
 06:51:59 - 21-May-26
Sell* 1 $15.88 Ordinary
 06:51:58 - 21-May-26
Buy* 200 $15.91 Ordinary
 06:51:53 - 21-May-26
Buy* 7 $15.90 Ordinary
 06:51:50 - 21-May-26
Buy* 185 $15.95 Ordinary
 06:51:37 - 21-May-26
Buy* 200 $15.94 Ordinary
 06:51:37 - 21-May-26
Buy* 250 $15.93 Ordinary
 06:51:37 - 21-May-26
Buy* 100 $15.92 Ordinary
 06:51:37 - 21-May-26
Buy* 150 $15.91 Ordinary
 06:51:35 - 21-May-26
Buy* 12 $15.95 Ordinary
 06:51:30 - 21-May-26
Buy* 12 $15.92 Ordinary
 06:51:30 - 21-May-26
Buy* 381 $15.92 Ordinary
 06:51:30 - 21-May-26
Buy* 47 $15.92 Ordinary
 06:51:30 - 21-May-26
Buy* 430 $15.90 Ordinary
 06:51:02 - 21-May-26
Buy* 10 $15.90 Ordinary
 06:51:02 - 21-May-26
Buy* 100 $15.87 Ordinary
 06:51:02 - 21-May-26
Sell* 150 $15.91 Ordinary
 06:50:59 - 21-May-26
Sell* 39 $15.91 Ordinary
 06:50:55 - 21-May-26
Buy* 50 $15.98 Ordinary
 06:50:52 - 21-May-26
Buy* 1,000 $15.91 Ordinary
 06:50:32 - 21-May-26
Buy* 16 $15.88 Ordinary
 06:50:29 - 21-May-26
Buy* 57 $15.88 Ordinary
 06:50:29 - 21-May-26
Buy* 100 $15.88 Ordinary
 06:50:29 - 21-May-26
Buy* 1 $15.89 Ordinary
 06:50:28 - 21-May-26
Buy* 136 $15.89 Ordinary
 06:50:26 - 21-May-26
Buy* 1,000 $15.91 Ordinary
 06:50:17 - 21-May-26
Buy* 253 $15.91 Ordinary
 06:50:17 - 21-May-26
Buy* 448 $15.85 Ordinary
 06:50:12 - 21-May-26
Buy* 65 $15.92 Ordinary
 06:50:01 - 21-May-26
Buy* 85 $15.92 Ordinary
 06:50:01 - 21-May-26
Buy* 385 $15.92 Ordinary
 06:49:59 - 21-May-26
Sell* 156 $15.94 Ordinary
 06:49:58 - 21-May-26
Sell* 314 $15.94 Ordinary
 06:49:58 - 21-May-26
Sell* 30 $15.94 Ordinary
 06:49:58 - 21-May-26
Sell* 85 $15.95 Ordinary
 06:49:57 - 21-May-26
Sell* 200 $15.96 Ordinary
 06:49:57 - 21-May-26
Sell* 100 $15.96 Ordinary
 06:49:57 - 21-May-26
Sell* 250 $15.96 Ordinary
 06:49:57 - 21-May-26
Sell* 100 $15.96 Ordinary
 06:49:57 - 21-May-26
Buy* 152 $16.01 Ordinary
 06:49:52 - 21-May-26
Buy* 164 $16.01 Ordinary
 06:49:52 - 21-May-26
Buy* 1 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 170 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 40 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 30 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 13 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 5 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 175 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 350 $16.00 Ordinary
 06:49:52 - 21-May-26
Buy* 100 $16.00 Ordinary
 06:49:52 - 21-May-26
Sell* 71 $15.94 Ordinary
 06:49:46 - 21-May-26
Sell* 929 $15.94 Ordinary
 06:49:46 - 21-May-26
Sell* 150 $15.98 Ordinary
 06:49:41 - 21-May-26
Buy* 12 $15.99 Ordinary
 06:49:41 - 21-May-26
Buy* 102 $15.99 Ordinary
 06:49:38 - 21-May-26
Sell* 129 $15.92 Ordinary
 06:49:35 - 21-May-26
Sell* 115 $15.92 Ordinary
 06:49:35 - 21-May-26
Buy* 85 $15.92 Ordinary
 06:49:35 - 21-May-26
Buy* 69 $15.92 Ordinary
 06:49:33 - 21-May-26
Buy* 100 $15.98 Ordinary
 06:49:24 - 21-May-26
Buy* 100 $15.98 Ordinary
 06:49:24 - 21-May-26
Buy* 100 $15.98 Ordinary
 06:49:24 - 21-May-26
Buy* 449 $15.88 Ordinary
 06:49:24 - 21-May-26
Buy* 1 $15.87 Ordinary
 06:49:13 - 21-May-26
Buy* 9 $15.81 Ordinary
 06:49:12 - 21-May-26
Buy* 9 $15.81 Ordinary
 06:49:12 - 21-May-26
Buy* 450 $15.85 Ordinary
 06:49:12 - 21-May-26
Sell* 1 $15.77 Ordinary
 06:49:08 - 21-May-26
Sell* 427 $15.80 Ordinary
 06:49:03 - 21-May-26
Sell* 73 $15.80 Ordinary
 06:49:03 - 21-May-26
Sell* 127 $15.80 Ordinary
 06:49:03 - 21-May-26
Buy* 247 $15.80 Ordinary
 06:48:48 - 21-May-26
Buy* 53 $15.80 Ordinary
 06:48:48 - 21-May-26
Buy* 112 $15.66 Ordinary
 06:48:37 - 21-May-26
Buy* 36 $15.65 Ordinary
 06:48:37 - 21-May-26
Buy* 456 $15.58 Ordinary
 06:48:23 - 21-May-26
Buy* 5 $15.58 Ordinary
 06:48:23 - 21-May-26
Sell* 200 $15.59 Ordinary
 06:48:15 - 21-May-26
Sell* 200 $15.59 Ordinary
 06:48:15 - 21-May-26
Buy* 456 $15.59 Ordinary
 06:48:15 - 21-May-26
Sell* 1,000 $15.59 Ordinary
 06:48:11 - 21-May-26
Sell* 99 $15.62 Ordinary
 06:48:03 - 21-May-26
Sell* 1 $15.62 Ordinary
 06:48:03 - 21-May-26
Sell* 300 $15.68 Ordinary
 06:47:40 - 21-May-26
Sell* 1 $15.65 Ordinary
 06:47:29 - 21-May-26
Buy* 200 $15.62 Ordinary
 06:47:29 - 21-May-26
Buy* 247 $15.62 Ordinary
 06:47:29 - 21-May-26
Buy* 200 $15.61 Ordinary
 06:47:29 - 21-May-26
Buy* 200 $15.61 Ordinary
 06:47:29 - 21-May-26
Sell* 52 $15.60 Ordinary
 06:47:24 - 21-May-26
Buy* 447 $15.58 Ordinary
 06:47:24 - 21-May-26
Sell* 1,377 $15.60 Ordinary
 06:47:12 - 21-May-26
Sell* 1,856 $15.60 Ordinary
 06:47:12 - 21-May-26
Sell* 17 $15.60 Ordinary
 06:47:12 - 21-May-26
Sell* 106 $15.65 Ordinary
 06:47:12 - 21-May-26
Sell* 2 $15.65 Ordinary
 06:47:12 - 21-May-26
Sell* 100 $15.67 Ordinary
 06:47:12 - 21-May-26
Sell* 100 $15.67 Ordinary
 06:47:12 - 21-May-26
Sell* 2 $15.67 Ordinary
 06:47:12 - 21-May-26
Sell* 100 $15.67 Ordinary
 06:47:12 - 21-May-26
Sell* 200 $15.68 Ordinary
 06:47:12 - 21-May-26
Sell* 92 $15.65 Ordinary
 06:47:12 - 21-May-26
Sell* 8 $15.66 Ordinary
 06:47:12 - 21-May-26
Sell* 200 $15.68 Ordinary
 06:47:12 - 21-May-26
Sell* 732 $15.67 Ordinary
 06:47:12 - 21-May-26
Sell* 3 $15.68 Ordinary
 06:47:12 - 21-May-26
Sell* 100 $15.69 Ordinary
 06:47:10 - 21-May-26
Sell* 85 $15.68 Ordinary
 06:47:10 - 21-May-26
Buy* 100 $15.71 Ordinary
 06:47:06 - 21-May-26
Buy* 100 $15.72 Ordinary
 06:47:04 - 21-May-26
Sell* 78 $15.80 Ordinary
 06:46:58 - 21-May-26
Buy* 20 $15.82 Ordinary
 06:46:52 - 21-May-26
Buy* 31 $15.85 Ordinary
 06:46:52 - 21-May-26
Sell* 75 $15.82 Ordinary
 06:46:52 - 21-May-26
Sell* 200 $15.82 Ordinary
 06:46:52 - 21-May-26
Sell* 200 $15.82 Ordinary
 06:46:52 - 21-May-26
Buy* 200 $15.82 Ordinary
 06:46:52 - 21-May-26
Sell* 200 $15.82 Ordinary
 06:46:52 - 21-May-26
Buy* 200 $15.83 Ordinary
 06:46:44 - 21-May-26
Buy* 17 $15.79 Ordinary
 06:46:35 - 21-May-26
Buy* 9 $15.79 Ordinary
 06:46:35 - 21-May-26
Sell* 100 $15.74 Ordinary
 06:46:35 - 21-May-26
Buy* 100 $15.75 Ordinary
 06:46:35 - 21-May-26
Sell* 100 $15.77 Ordinary
 06:46:34 - 21-May-26
Sell* 17 $15.79 Ordinary
 06:46:34 - 21-May-26
Sell* 17 $15.79 Ordinary
 06:46:34 - 21-May-26
Buy* 114 $15.77 Ordinary
 06:46:23 - 21-May-26
Buy* 20 $15.77 Ordinary
 06:46:22 - 21-May-26
Buy* 16 $15.77 Ordinary
 06:46:21 - 21-May-26
Buy* 200 $15.77 Ordinary
 06:46:17 - 21-May-26
Buy* 75 $15.77 Ordinary
 06:46:15 - 21-May-26
Buy* 100 $15.75 Ordinary
 06:46:13 - 21-May-26
Sell* 735 $15.75 Ordinary
 06:46:13 - 21-May-26
Sell* 80 $15.76 Ordinary
 06:46:13 - 21-May-26
Sell* 1 $15.76 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.77 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.77 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.78 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.78 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.78 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $15.78 Ordinary
 06:46:13 - 21-May-26
Sell* 80 $15.79 Ordinary
 06:46:13 - 21-May-26
Buy* 85 $15.82 Ordinary
 06:46:07 - 21-May-26
Buy* 19 $15.84 Ordinary
 06:46:07 - 21-May-26
Buy* 2,964 $15.80 Ordinary
 06:46:05 - 21-May-26
Buy* 1,856 $15.80 Ordinary
 06:46:05 - 21-May-26
Sell* 8 $15.68 Ordinary
 06:45:58 - 21-May-26
Sell* 8 $15.68 Ordinary
 06:45:58 - 21-May-26
Sell* 41 $15.68 Ordinary
 06:45:56 - 21-May-26
Sell* 3 $15.68 Ordinary
 06:45:56 - 21-May-26
Buy* 9 $15.74 Ordinary
 06:45:50 - 21-May-26
Buy* 1 $15.74 Ordinary
 06:45:50 - 21-May-26
Buy* 1 $15.74 Ordinary
 06:45:50 - 21-May-26
Buy* 10 $15.73 Ordinary
 06:45:50 - 21-May-26
Buy* 10 $15.59 Ordinary
 06:45:50 - 21-May-26
Buy* 1 $15.59 Ordinary
 06:45:50 - 21-May-26
Buy* 300 $15.55 Ordinary
 06:45:50 - 21-May-26
Buy* 100 $15.55 Ordinary
 06:45:50 - 21-May-26
Buy* 100 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 100 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 100 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 20 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 80 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 100 $15.53 Ordinary
 06:45:50 - 21-May-26
Buy* 80 $15.52 Ordinary
 06:45:50 - 21-May-26
Buy* 40 $15.49 Ordinary
 06:45:46 - 21-May-26
Buy* 11 $15.48 Ordinary
 06:45:41 - 21-May-26
Buy* 14 $15.49 Ordinary
 06:45:39 - 21-May-26
Sell* 1 $15.48 Ordinary
 06:45:36 - 21-May-26
Sell* 1 $15.54 Ordinary
 06:45:35 - 21-May-26
Sell* 85 $15.60 Ordinary
 06:45:35 - 21-May-26
Buy* 1 $15.62 Ordinary
 06:45:21 - 21-May-26
Buy* 360 $15.59 Ordinary
 06:45:18 - 21-May-26
Buy* 20 $15.58 Ordinary
 06:45:18 - 21-May-26
Buy* 12 $15.65 Ordinary
 06:45:15 - 21-May-26
Sell* 195 $15.65 Ordinary
 06:45:15 - 21-May-26
Buy* 320 $15.71 Ordinary
 06:45:12 - 21-May-26
Buy* 100 $15.70 Ordinary
 06:45:12 - 21-May-26
Sell* 200 $15.69 Ordinary
 06:45:12 - 21-May-26
Sell* 80 $15.69 Ordinary
 06:45:12 - 21-May-26
Sell* 80 $15.66 Ordinary
 06:45:11 - 21-May-26
Sell* 80 $15.67 Ordinary
 06:45:11 - 21-May-26
Buy* 34 $15.70 Ordinary
 06:45:09 - 21-May-26
Buy* 85 $15.72 Ordinary
 06:45:03 - 21-May-26
Buy* 315 $15.73 Ordinary
 06:44:57 - 21-May-26
Buy* 85 $15.73 Ordinary
 06:44:57 - 21-May-26
Buy* 56 $15.74 Ordinary
 06:44:53 - 21-May-26
Buy* 100 $15.65 Ordinary
 06:44:46 - 21-May-26
Sell* 4 $15.62 Ordinary
 06:44:43 - 21-May-26
Sell* 24 $15.62 Ordinary
 06:44:43 - 21-May-26
Sell* 1 $15.67 Ordinary
 06:44:42 - 21-May-26
Sell* 8 $15.62 Ordinary
 06:44:38 - 21-May-26
Sell* 8 $15.62 Ordinary
 06:44:38 - 21-May-26
Buy* 191 $15.55 Ordinary
 06:44:22 - 21-May-26
Buy* 191 $15.54 Ordinary
 06:44:18 - 21-May-26
Buy* 70 $15.50 Ordinary
 06:44:11 - 21-May-26
Buy* 49 $15.50 Ordinary
 06:44:11 - 21-May-26
Buy* 308 $15.47 Ordinary
 06:44:05 - 21-May-26
Buy* 20 $15.46 Ordinary
 06:44:05 - 21-May-26
Sell* 1 $15.39 Ordinary
 06:44:01 - 21-May-26
Sell* 70 $15.40 Ordinary
 06:44:01 - 21-May-26
Sell* 10 $15.41 Ordinary
 06:44:01 - 21-May-26
Sell* 10 $15.42 Ordinary
 06:44:01 - 21-May-26
Sell* 100 $15.46 Ordinary
 06:43:57 - 21-May-26
Sell* 654 $15.46 Ordinary
 06:43:57 - 21-May-26
Sell* 1 $15.54 Ordinary
 06:43:44 - 21-May-26
Buy* 100 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 5 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 735 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 5 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 10 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 1 $15.56 Ordinary
 06:43:36 - 21-May-26
Buy* 193 $15.48 Ordinary
 06:43:21 - 21-May-26
Buy* 20 $15.48 Ordinary
 06:43:21 - 21-May-26
Buy* 70 $15.48 Ordinary
 06:43:21 - 21-May-26
Buy* 10 $15.44 Ordinary
 06:43:17 - 21-May-26
Buy* 85 $15.44 Ordinary
 06:43:16 - 21-May-26
Buy* 20 $15.43 Ordinary
 06:43:16 - 21-May-26
Buy* 280 $15.44 Ordinary
 06:43:13 - 21-May-26
Buy* 20 $15.43 Ordinary
 06:43:13 - 21-May-26
Sell* 60 $15.39 Ordinary
 06:43:12 - 21-May-26
Buy* 50 $15.40 Ordinary
 06:43:12 - 21-May-26
Sell* 250 $15.38 Ordinary
 06:43:12 - 21-May-26
Buy* 100 $15.43 Ordinary
 06:43:08 - 21-May-26
Sell* 200 $15.43 Ordinary
 06:43:08 - 21-May-26
Sell* 535 $15.43 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $15.43 Ordinary
 06:43:08 - 21-May-26
Sell* 88 $15.44 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $15.44 Ordinary
 06:43:08 - 21-May-26
Sell* 112 $15.44 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $15.44 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $15.44 Ordinary
 06:43:08 - 21-May-26
Sell* 100 $15.45 Ordinary
 06:43:08 - 21-May-26
Buy* 100 $15.46 Ordinary
 06:43:08 - 21-May-26
Buy* 100 $15.50 Ordinary
 06:43:05 - 21-May-26
Buy* 100 $15.50 Ordinary
 06:43:05 - 21-May-26
Buy* 10 $15.50 Ordinary
 06:43:05 - 21-May-26
Buy* 1 $15.50 Ordinary
 06:43:05 - 21-May-26
Buy* 5 $15.50 Ordinary
 06:43:05 - 21-May-26
Buy* 20 $15.48 Ordinary
 06:43:05 - 21-May-26
Buy* 20 $15.47 Ordinary
 06:43:05 - 21-May-26
Buy* 85 $15.47 Ordinary
 06:43:05 - 21-May-26
Sell* 5 $15.33 Ordinary
 06:42:42 - 21-May-26
Buy* 21 $15.34 Ordinary
 06:42:38 - 21-May-26
Buy* 360 $15.32 Ordinary
 06:42:22 - 21-May-26
Buy* 20 $15.31 Ordinary
 06:42:22 - 21-May-26
Buy* 1 $15.17 Ordinary
 06:41:28 - 21-May-26
Buy* 132 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 21 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 200 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 21 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 21 $15.16 Ordinary
 06:41:28 - 21-May-26
Buy* 444 $15.08 Ordinary
 06:41:19 - 21-May-26
Buy* 30 $15.07 Ordinary
 06:41:19 - 21-May-26
Buy* 70 $15.07 Ordinary
 06:41:19 - 21-May-26
Buy* 30 $15.07 Ordinary
 06:41:19 - 21-May-26
Sell* 101 $15.02 Ordinary
 06:41:18 - 21-May-26
Buy* 300 $15.10 Ordinary
 06:41:04 - 21-May-26
Buy* 144 $15.10 Ordinary
 06:41:04 - 21-May-26
Buy* 300 $15.09 Ordinary
 06:41:04 - 21-May-26
Buy* 100 $15.09 Ordinary
 06:41:04 - 21-May-26
Sell* 7 $15.07 Ordinary
 06:40:53 - 21-May-26
Buy* 201 $15.11 Ordinary
 06:40:30 - 21-May-26
Buy* 251 $15.11 Ordinary
 06:40:30 - 21-May-26
Buy* 5 $15.10 Ordinary
 06:40:29 - 21-May-26
Sell* 85 $15.04 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $15.06 Ordinary
 06:40:23 - 21-May-26
Buy* 100 $15.10 Ordinary
 06:40:22 - 21-May-26
Buy* 24 $15.10 Ordinary
 06:40:15 - 21-May-26
Buy* 1 $15.18 Ordinary
 06:39:42 - 21-May-26
Buy* 39 $15.20 Ordinary
 06:39:17 - 21-May-26
Buy* 85 $15.20 Ordinary
 06:39:17 - 21-May-26
Buy* 1 $15.19 Ordinary
 06:39:17 - 21-May-26
Sell* 81 $15.19 Ordinary
 06:39:15 - 21-May-26
Buy* 30 $15.19 Ordinary
 06:39:15 - 21-May-26
Buy* 1 $15.20 Ordinary
 06:39:14 - 21-May-26
Buy* 1 $15.16 Ordinary
 06:39:12 - 21-May-26
Buy* 100 $15.19 Ordinary
 06:39:10 - 21-May-26
Buy* 450 $15.14 Ordinary
 06:39:10 - 21-May-26
Buy* 163 $15.13 Ordinary
 06:39:10 - 21-May-26
Buy* 30 $15.13 Ordinary
 06:39:10 - 21-May-26
Buy* 400 $15.13 Ordinary
 06:39:10 - 21-May-26
Buy* 20 $15.13 Ordinary
 06:39:10 - 21-May-26
Buy* 20 $15.17 Ordinary
 06:38:58 - 21-May-26
Buy* 57 $15.17 Ordinary
 06:38:58 - 21-May-26
Buy* 77 $15.16 Ordinary
 06:38:58 - 21-May-26
Buy* 110 $15.10 Ordinary
 06:38:47 - 21-May-26
Sell* 200 $15.11 Ordinary
 06:38:47 - 21-May-26
Buy* 3 $15.19 Ordinary
 06:38:35 - 21-May-26
Buy* 200 $15.23 Ordinary
 06:38:11 - 21-May-26
Buy* 30 $15.23 Ordinary
 06:38:11 - 21-May-26
Buy* 100 $15.22 Ordinary
 06:38:11 - 21-May-26
Buy* 166 $15.23 Ordinary
 06:38:11 - 21-May-26
Buy* 200 $15.22 Ordinary
 06:38:11 - 21-May-26
Buy* 30 $15.22 Ordinary
 06:38:11 - 21-May-26
Buy* 30 $15.19 Ordinary
 06:38:09 - 21-May-26
Buy* 366 $15.19 Ordinary
 06:38:09 - 21-May-26
Buy* 30 $15.18 Ordinary
 06:38:09 - 21-May-26
Buy* 100 $15.17 Ordinary
 06:38:07 - 21-May-26
Buy* 5 $15.24 Ordinary
 06:38:03 - 21-May-26
Buy* 5 $15.24 Ordinary
 06:38:02 - 21-May-26
Sell* 20 $15.38 Ordinary
 06:37:36 - 21-May-26
Sell* 100 $15.42 Ordinary
 06:37:33 - 21-May-26
Sell* 10 $15.42 Ordinary
 06:37:33 - 21-May-26
Sell* 100 $15.43 Ordinary
 06:37:33 - 21-May-26
Sell* 100 $15.42 Ordinary
 06:37:30 - 21-May-26
Sell* 85 $15.42 Ordinary
 06:37:30 - 21-May-26
Sell* 10 $15.39 Ordinary
 06:37:30 - 21-May-26
Sell* 20 $15.39 Ordinary
 06:37:30 - 21-May-26
Sell* 20 $15.40 Ordinary
 06:37:30 - 21-May-26
Sell* 17 $15.39 Ordinary
 06:37:30 - 21-May-26
Sell* 30 $15.40 Ordinary
 06:37:30 - 21-May-26
Sell* 85 $15.42 Ordinary
 06:37:20 - 21-May-26
Buy* 100 $15.48 Ordinary
 06:37:18 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:37:18 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:37:18 - 21-May-26
Buy* 100 $15.47 Ordinary
 06:37:18 - 21-May-26
Buy* 24 $15.40 Ordinary
 06:37:16 - 21-May-26
Buy* 15 $15.40 Ordinary
 06:37:16 - 21-May-26
Buy* 50 $15.40 Ordinary
 06:37:16 - 21-May-26
Buy* 373 $15.36 Ordinary
 06:37:16 - 21-May-26
Sell* 75 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 10 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 10 $15.33 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $15.33 Ordinary
 06:37:14 - 21-May-26
Buy* 200 $15.37 Ordinary
 06:37:04 - 21-May-26
Buy* 174 $15.37 Ordinary
 06:37:04 - 21-May-26
Buy* 26 $15.36 Ordinary
 06:37:04 - 21-May-26
Buy* 374 $15.36 Ordinary
 06:37:04 - 21-May-26
Buy* 10 $15.49 Ordinary
 06:36:50 - 21-May-26
Buy* 5 $15.49 Ordinary
 06:36:50 - 21-May-26
Buy* 22 $15.42 Ordinary
 06:36:46 - 21-May-26
Buy* 149 $15.40 Ordinary
 06:36:46 - 21-May-26
Buy* 100 $15.40 Ordinary
 06:36:46 - 21-May-26
Buy* 32 $15.40 Ordinary
 06:36:46 - 21-May-26
Buy* 20 $15.39 Ordinary
 06:36:46 - 21-May-26
Buy* 30 $15.40 Ordinary
 06:36:41 - 21-May-26
Buy* 20 $15.39 Ordinary
 06:36:41 - 21-May-26
Buy* 13 $15.45 Ordinary
 06:36:30 - 21-May-26
Buy* 13 $15.45 Ordinary
 06:36:30 - 21-May-26
Buy* 20 $15.36 Ordinary
 06:36:26 - 21-May-26
Buy* 54 $15.36 Ordinary
 06:36:26 - 21-May-26
Buy* 5 $15.32 Ordinary
 06:36:18 - 21-May-26
Buy* 2 $15.32 Ordinary
 06:36:18 - 21-May-26
Buy* 1 $15.24 Ordinary
 06:36:18 - 21-May-26
Buy* 1 $15.22 Ordinary
 06:36:18 - 21-May-26
Buy* 261 $15.19 Ordinary
 06:36:12 - 21-May-26
Sell* 39 $15.19 Ordinary
 06:36:05 - 21-May-26
Sell* 13 $15.19 Ordinary
 06:36:04 - 21-May-26
Sell* 13 $15.19 Ordinary
 06:36:04 - 21-May-26
Buy* 1 $15.23 Ordinary
 06:36:04 - 21-May-26
Buy* 1 $15.22 Ordinary
 06:36:04 - 21-May-26
Buy* 1 $15.20 Ordinary
 06:36:04 - 21-May-26
Buy* 30 $15.20 Ordinary
 06:36:04 - 21-May-26
Buy* 425 $15.20 Ordinary
 06:36:04 - 21-May-26
Buy* 75 $15.20 Ordinary
 06:36:04 - 21-May-26
Buy* 3 $15.20 Ordinary
 06:36:04 - 21-May-26
Buy* 121 $15.18 Ordinary
 06:36:04 - 21-May-26
Buy* 200 $15.18 Ordinary
 06:36:04 - 21-May-26
Buy* 250 $15.17 Ordinary
 06:36:04 - 21-May-26
Buy* 3 $15.18 Ordinary
 06:36:04 - 21-May-26
Sell* 35 $15.12 Ordinary
 06:35:41 - 21-May-26
Buy* 100 $15.03 Ordinary
 06:35:28 - 21-May-26
Buy* 100 $15.03 Ordinary
 06:35:28 - 21-May-26
Buy* 100 $15.03 Ordinary
 06:35:28 - 21-May-26
Buy* 64 $15.03 Ordinary
 06:35:25 - 21-May-26
Buy* 100 $15.03 Ordinary
 06:35:09 - 21-May-26
Buy* 100 $15.04 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $15.05 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $15.05 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $15.05 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $15.05 Ordinary
 06:35:09 - 21-May-26
Sell* 1 $15.10 Ordinary
 06:35:08 - 21-May-26
Sell* 285 $15.10 Ordinary
 06:35:08 - 21-May-26
Buy* 100 $15.08 Ordinary
 06:35:08 - 21-May-26
Buy* 100 $15.08 Ordinary
 06:35:08 - 21-May-26
Buy* 29 $15.08 Ordinary
 06:35:08 - 21-May-26
Buy* 100 $15.08 Ordinary
 06:35:08 - 21-May-26
Buy* 250 $15.02 Ordinary
 06:34:58 - 21-May-26
Buy* 5 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 10 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 150 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 50 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 50 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 249 $15.00 Ordinary
 06:34:58 - 21-May-26
Buy* 5 $15.00 Ordinary
 06:34:58 - 21-May-26
Sell* 17 $14.93 Ordinary
 06:34:54 - 21-May-26
Buy* 30 $14.99 Ordinary
 06:34:53 - 21-May-26
Buy* 9 $14.99 Ordinary
 06:34:53 - 21-May-26
Buy* 9 $14.96 Ordinary
 06:34:44 - 21-May-26
Buy* 9 $14.96 Ordinary
 06:34:44 - 21-May-26
Buy* 27 $14.96 Ordinary
 06:34:44 - 21-May-26
Buy* 72 $14.86 Ordinary
 06:34:40 - 21-May-26
Buy* 126 $14.82 Ordinary
 06:34:36 - 21-May-26
Sell* 100 $14.80 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.80 Ordinary
 06:34:35 - 21-May-26
Sell* 237 $14.80 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:35 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:32 - 21-May-26
Sell* 100 $14.81 Ordinary
 06:34:32 - 21-May-26
Buy* 1 $14.84 Ordinary
 06:34:29 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:34:24 - 21-May-26
Buy* 198 $14.82 Ordinary
 06:34:24 - 21-May-26
Buy* 100 $14.84 Ordinary
 06:34:14 - 21-May-26
Sell* 38 $14.78 Ordinary
 06:34:12 - 21-May-26
Buy* 1 $14.89 Ordinary
 06:34:04 - 21-May-26
Buy* 50 $14.90 Ordinary
 06:34:01 - 21-May-26
Sell* 6 $14.92 Ordinary
 06:33:55 - 21-May-26
Sell* 80 $14.87 Ordinary
 06:33:43 - 21-May-26
Buy* 9 $14.89 Ordinary
 06:33:35 - 21-May-26
Buy* 7 $14.95 Ordinary
 06:33:30 - 21-May-26
Buy* 1 $14.95 Ordinary
 06:33:28 - 21-May-26
Buy* 4 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 100 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 79 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 100 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 100 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 12 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 1 $14.94 Ordinary
 06:33:28 - 21-May-26
Buy* 9 $14.94 Ordinary
 06:33:28 - 21-May-26
Buy* 100 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 85 $14.92 Ordinary
 06:33:28 - 21-May-26
Buy* 9 $14.90 Ordinary
 06:33:28 - 21-May-26
Buy* 107 $14.90 Ordinary
 06:33:28 - 21-May-26
Buy* 3 $14.90 Ordinary
 06:33:28 - 21-May-26
Buy* 6 $14.90 Ordinary
 06:33:28 - 21-May-26
Buy* 100 $14.88 Ordinary
 06:33:28 - 21-May-26
Buy* 9 $14.88 Ordinary
 06:33:28 - 21-May-26
Buy* 120 $14.88 Ordinary
 06:33:28 - 21-May-26
Buy* 221 $14.87 Ordinary
 06:33:28 - 21-May-26
Buy* 129 $14.87 Ordinary
 06:33:28 - 21-May-26
Buy* 1 $14.87 Ordinary
 06:33:28 - 21-May-26
Buy* 1 $14.87 Ordinary
 06:33:28 - 21-May-26
Buy* 200 $14.86 Ordinary
 06:33:28 - 21-May-26
Buy* 30 $14.86 Ordinary
 06:33:28 - 21-May-26
Buy* 29 $14.87 Ordinary
 06:33:28 - 21-May-26
Buy* 200 $14.86 Ordinary
 06:33:28 - 21-May-26
Buy* 40 $14.86 Ordinary
 06:33:20 - 21-May-26
Buy* 10 $14.86 Ordinary
 06:33:20 - 21-May-26
Buy* 1 $14.85 Ordinary
 06:33:20 - 21-May-26
Buy* 338 $14.80 Ordinary
 06:33:13 - 21-May-26
Buy* 24 $14.80 Ordinary
 06:33:13 - 21-May-26
Buy* 7 $14.73 Ordinary
 06:32:59 - 21-May-26
Buy* 7 $14.72 Ordinary
 06:32:59 - 21-May-26
Buy* 5 $14.73 Ordinary
 06:32:59 - 21-May-26
Buy* 31 $14.71 Ordinary
 06:32:59 - 21-May-26
Buy* 165 $14.71 Ordinary
 06:32:59 - 21-May-26
Buy* 15 $14.60 Ordinary
 06:32:52 - 21-May-26
Buy* 238 $14.66 Ordinary
 06:32:49 - 21-May-26
Buy* 7 $14.68 Ordinary
 06:32:44 - 21-May-26
Buy* 20 $14.68 Ordinary
 06:32:42 - 21-May-26
Buy* 1 $14.68 Ordinary
 06:32:35 - 21-May-26
Buy* 1 $14.68 Ordinary
 06:32:27 - 21-May-26
Buy* 5 $14.63 Ordinary
 06:32:26 - 21-May-26
Buy* 89 $14.60 Ordinary
 06:32:22 - 21-May-26
Buy* 100 $14.60 Ordinary
 06:32:22 - 21-May-26
Buy* 100 $14.60 Ordinary
 06:32:22 - 21-May-26
Buy* 100 $14.60 Ordinary
 06:32:21 - 21-May-26
Buy* 1 $14.54 Ordinary
 06:32:09 - 21-May-26
Sell* 4 $14.28 Ordinary
 06:31:38 - 21-May-26
Sell* 25 $14.28 Ordinary
 06:31:38 - 21-May-26
Sell* 39 $14.28 Ordinary
 06:31:38 - 21-May-26
Sell* 1 $14.28 Ordinary
 06:31:38 - 21-May-26
Sell* 36 $14.28 Ordinary
 06:31:38 - 21-May-26
Buy* 5 $14.28 Ordinary
 06:31:09 - 21-May-26
Buy* 100 $14.28 Ordinary
 06:31:09 - 21-May-26
Buy* 100 $14.28 Ordinary
 06:31:09 - 21-May-26
Sell* 400 $14.29 Ordinary
 06:31:09 - 21-May-26
Buy* 1 $14.28 Ordinary
 06:30:48 - 21-May-26
Buy* 80 $14.28 Ordinary
 06:30:45 - 21-May-26
Buy* 77 $14.28 Ordinary
 06:30:45 - 21-May-26
Sell* 765 $14.27 Ordinary
 06:30:30 - 21-May-26
Sell* 124 $14.27 Ordinary
 06:30:30 - 21-May-26
Sell* 11 $14.27 Ordinary
 06:30:30 - 21-May-26
Buy* 100 $14.27 Ordinary
 06:30:30 - 21-May-26
Sell* 100 $14.27 Ordinary
 06:30:15 - 21-May-26
Sell* 100 $14.27 Ordinary
 06:30:15 - 21-May-26
Buy* 33 $14.22 Ordinary
 06:30:12 - 21-May-26
Buy* 1 $14.22 Ordinary
 06:30:12 - 21-May-26
Sell* 50 $14.27 Ordinary
 06:30:05 - 21-May-26
Sell* 100 $14.20 Ordinary
 06:30:01 - 21-May-26
Sell* 20 $14.20 Ordinary
 06:30:01 - 21-May-26
Sell* 100 $14.21 Ordinary
 06:30:01 - 21-May-26
Sell* 39 $14.23 Ordinary
 06:29:23 - 21-May-26
Buy* 50 $14.27 Ordinary
 06:29:18 - 21-May-26
Sell* 1 $14.31 Ordinary
 06:29:15 - 21-May-26
Sell* 888 $14.35 Ordinary
 06:29:13 - 21-May-26
Sell* 73 $14.35 Ordinary
 06:29:13 - 21-May-26
Sell* 39 $14.35 Ordinary
 06:29:13 - 21-May-26
Buy* 100 $14.37 Ordinary
 06:28:40 - 21-May-26
Buy* 21 $14.37 Ordinary
 06:28:37 - 21-May-26
Buy* 3 $14.30 Ordinary
 06:28:32 - 21-May-26
Sell* 468 $14.30 Ordinary
 06:28:17 - 21-May-26
Sell* 17 $14.30 Ordinary
 06:28:17 - 21-May-26
Sell* 90 $14.30 Ordinary
 06:28:17 - 21-May-26
Sell* 1,000 $14.30 Ordinary
 06:28:17 - 21-May-26
Sell* 100 $14.25 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $14.25 Ordinary
 06:28:16 - 21-May-26
Sell* 402 $14.28 Ordinary
 06:28:14 - 21-May-26
Sell* 16 $14.30 Ordinary
 06:28:02 - 21-May-26
Buy* 64 $14.19 Ordinary
 06:27:42 - 21-May-26
Sell* 5 $14.16 Ordinary
 06:27:36 - 21-May-26
Sell* 45 $14.14 Ordinary
 06:27:36 - 21-May-26
Buy* 344 $14.14 Ordinary
 06:27:29 - 21-May-26
Buy* 9 $14.14 Ordinary
 06:27:29 - 21-May-26
Buy* 1 $14.13 Ordinary
 06:27:25 - 21-May-26
Buy* 80 $14.02 Ordinary
 06:26:55 - 21-May-26
Sell* 242 $14.09 Ordinary
 06:26:43 - 21-May-26
Sell* 58 $14.09 Ordinary
 06:26:43 - 21-May-26
Buy* 200 $14.09 Ordinary
 06:26:43 - 21-May-26
Sell* 5 $14.00 Ordinary
 06:26:37 - 21-May-26
Sell* 100 $14.00 Ordinary
 06:26:37 - 21-May-26
Sell* 100 $14.00 Ordinary
 06:26:37 - 21-May-26
Sell* 1 $14.02 Ordinary
 06:26:37 - 21-May-26
Sell* 167 $14.02 Ordinary
 06:26:37 - 21-May-26
Sell* 40 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 40 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 2 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 41 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 2 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 8 $14.02 Ordinary
 06:26:35 - 21-May-26
Sell* 2 $14.04 Ordinary
 06:26:35 - 21-May-26
Sell* 300 $14.10 Ordinary
 06:26:20 - 21-May-26
Sell* 40 $14.24 Ordinary
 06:25:57 - 21-May-26
Buy* 15 $14.21 Ordinary
 06:25:42 - 21-May-26
Sell* 3 $14.16 Ordinary
 06:25:39 - 21-May-26
Sell* 200 $14.39 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $14.48 Ordinary
 06:25:04 - 21-May-26
Sell* 100 $14.45 Ordinary
 06:25:02 - 21-May-26
Sell* 1 $14.45 Ordinary
 06:25:02 - 21-May-26
Buy* 40 $14.46 Ordinary
 06:24:57 - 21-May-26
Buy* 28 $14.50 Ordinary
 06:24:28 - 21-May-26
Buy* 200 $14.49 Ordinary
 06:24:28 - 21-May-26
Sell* 1 $14.44 Ordinary
 06:24:02 - 21-May-26
Sell* 2 $14.44 Ordinary
 06:24:02 - 21-May-26
Buy* 72 $14.41 Ordinary
 06:23:57 - 21-May-26
Buy* 100 $14.41 Ordinary
 06:23:57 - 21-May-26
Buy* 100 $14.41 Ordinary
 06:23:57 - 21-May-26
Buy* 277 $14.38 Ordinary
 06:23:53 - 21-May-26
Buy* 277 $14.38 Ordinary
 06:23:53 - 21-May-26
Sell* 250 $14.32 Ordinary
 06:23:48 - 21-May-26
Sell* 250 $14.32 Ordinary
 06:23:48 - 21-May-26
Sell* 25 $14.36 Ordinary
 06:23:48 - 21-May-26
Buy* 471 $14.40 Ordinary
 06:23:45 - 21-May-26
Buy* 1,856 $14.40 Ordinary
 06:23:45 - 21-May-26
Buy* 673 $14.40 Ordinary
 06:23:45 - 21-May-26
Buy* 255 $14.40 Ordinary
 06:23:45 - 21-May-26
Buy* 277 $14.37 Ordinary
 06:23:44 - 21-May-26
Sell* 50 $14.31 Ordinary
 06:23:37 - 21-May-26
Sell* 10 $14.36 Ordinary
 06:23:28 - 21-May-26
Sell* 5 $14.36 Ordinary
 06:23:28 - 21-May-26
Buy* 4 $14.39 Ordinary
 06:23:25 - 21-May-26
Sell* 5 $14.37 Ordinary
 06:23:22 - 21-May-26
Sell* 150 $14.37 Ordinary
 06:23:12 - 21-May-26
Sell* 46 $14.37 Ordinary
 06:23:12 - 21-May-26
Sell* 20 $14.38 Ordinary
 06:23:12 - 21-May-26
Buy* 200 $14.41 Ordinary
 06:22:51 - 21-May-26
Buy* 5 $14.44 Ordinary
 06:22:37 - 21-May-26
Sell* 6 $14.41 Ordinary
 06:22:32 - 21-May-26
Sell* 30 $14.45 Ordinary
 06:22:32 - 21-May-26
Sell* 30 $14.48 Ordinary
 06:22:31 - 21-May-26
Sell* 100 $14.48 Ordinary
 06:22:31 - 21-May-26
Sell* 433 $14.50 Ordinary
 06:22:31 - 21-May-26
Sell* 5 $14.51 Ordinary
 06:22:31 - 21-May-26
Sell* 419 $14.58 Ordinary
 06:22:22 - 21-May-26
Sell* 100 $14.58 Ordinary
 06:22:22 - 21-May-26
Buy* 200 $14.57 Ordinary
 06:22:22 - 21-May-26
Buy* 25 $14.57 Ordinary
 06:22:20 - 21-May-26
Sell* 32 $14.52 Ordinary
 06:22:02 - 21-May-26
Sell* 148 $14.54 Ordinary
 06:21:54 - 21-May-26
Sell* 5 $14.59 Ordinary
 06:21:42 - 21-May-26
Sell* 537 $14.60 Ordinary
 06:21:42 - 21-May-26
Sell* 502 $14.60 Ordinary
 06:21:41 - 21-May-26
Sell* 12 $14.60 Ordinary
 06:21:41 - 21-May-26
Buy* 1 $14.65 Ordinary
 06:21:27 - 21-May-26
Buy* 256 $14.62 Ordinary
 06:21:21 - 21-May-26
Sell* 9 $14.60 Ordinary
 06:21:18 - 21-May-26
Sell* 23 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 81 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 100 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 80 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 1 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 81 $14.60 Ordinary
 06:21:16 - 21-May-26
Sell* 52 $14.60 Ordinary
 06:21:14 - 21-May-26
Sell* 522 $14.60 Ordinary
 06:21:14 - 21-May-26
Sell* 117 $14.64 Ordinary
 06:20:31 - 21-May-26
Sell* 80 $14.65 Ordinary
 06:20:31 - 21-May-26
Sell* 20 $14.67 Ordinary
 06:20:29 - 21-May-26
Sell* 30 $14.68 Ordinary
 06:20:29 - 21-May-26
Buy* 13 $14.86 Ordinary
 06:20:13 - 21-May-26
Buy* 2 $14.86 Ordinary
 06:20:09 - 21-May-26
Buy* 100 $14.86 Ordinary
 06:20:09 - 21-May-26
Buy* 190 $14.86 Ordinary
 06:20:09 - 21-May-26
Buy* 100 $14.86 Ordinary
 06:20:09 - 21-May-26
Buy* 270 $14.86 Ordinary
 06:20:09 - 21-May-26
Buy* 5 $14.83 Ordinary
 06:20:09 - 21-May-26
Buy* 80 $14.82 Ordinary
 06:20:09 - 21-May-26
Buy* 5 $14.80 Ordinary
 06:20:05 - 21-May-26
Buy* 20 $14.74 Ordinary
 06:19:47 - 21-May-26
Buy* 279 $14.74 Ordinary
 06:19:47 - 21-May-26
Buy* 20 $14.73 Ordinary
 06:19:47 - 21-May-26
Sell* 5 $14.72 Ordinary
 06:19:46 - 21-May-26
Buy* 20 $14.73 Ordinary
 06:19:39 - 21-May-26
Buy* 30 $14.78 Ordinary
 06:19:27 - 21-May-26
Buy* 10 $14.78 Ordinary
 06:19:26 - 21-May-26
Buy* 105 $14.75 Ordinary
 06:19:13 - 21-May-26
Buy* 85 $14.75 Ordinary
 06:19:13 - 21-May-26
Buy* 80 $14.75 Ordinary
 06:19:13 - 21-May-26
Buy* 122 $14.74 Ordinary
 06:19:13 - 21-May-26
Buy* 400 $14.74 Ordinary
 06:19:13 - 21-May-26
Buy* 30 $14.75 Ordinary
 06:19:13 - 21-May-26
Buy* 200 $14.74 Ordinary
 06:19:13 - 21-May-26
Buy* 100 $14.74 Ordinary
 06:19:13 - 21-May-26
Buy* 300 $14.74 Ordinary
 06:19:13 - 21-May-26
Sell* 28 $14.80 Ordinary
 06:19:06 - 21-May-26
Buy* 200 $14.83 Ordinary
 06:19:01 - 21-May-26
Buy* 140 $14.80 Ordinary
 06:18:59 - 21-May-26
Buy* 1 $14.80 Ordinary
 06:18:59 - 21-May-26
Buy* 49 $14.77 Ordinary
 06:18:49 - 21-May-26
Buy* 741 $14.73 Ordinary
 06:18:46 - 21-May-26
Buy* 954 $14.73 Ordinary
 06:18:46 - 21-May-26
Buy* 129 $14.73 Ordinary
 06:18:46 - 21-May-26
Buy* 117 $14.73 Ordinary
 06:18:46 - 21-May-26
Buy* 125 $14.73 Ordinary
 06:18:46 - 21-May-26
Buy* 342 $14.59 Ordinary
 06:18:24 - 21-May-26
Buy* 10 $14.58 Ordinary
 06:18:23 - 21-May-26
Buy* 1 $14.58 Ordinary
 06:18:22 - 21-May-26
Buy* 12 $14.58 Ordinary
 06:18:21 - 21-May-26
Unknown* 50 $14.54 Ordinary
 06:18:16 - 21-May-26
Sell* 15 $14.50 Ordinary
 06:17:52 - 21-May-26
Sell* 92 $14.50 Ordinary
 06:17:52 - 21-May-26
Buy* 108 $14.62 Ordinary
 06:17:46 - 21-May-26
Sell* 5 $14.60 Ordinary
 06:17:41 - 21-May-26
Buy* 100 $14.70 Ordinary
 06:17:30 - 21-May-26
Buy* 47 $14.60 Ordinary
 06:17:14 - 21-May-26
Buy* 350 $14.56 Ordinary
 06:17:13 - 21-May-26
Buy* 37 $14.53 Ordinary
 06:17:13 - 21-May-26
Buy* 350 $14.53 Ordinary
 06:17:05 - 21-May-26
Sell* 1 $14.56 Ordinary
 06:16:54 - 21-May-26
Sell* 6 $14.58 Ordinary
 06:16:50 - 21-May-26
Buy* 10 $14.63 Ordinary
 06:16:44 - 21-May-26
Buy* 357 $14.63 Ordinary
 06:16:44 - 21-May-26
Sell* 1 $14.57 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $14.59 Ordinary
 06:16:31 - 21-May-26
Sell* 59 $14.60 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $14.60 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $14.58 Ordinary
 06:16:31 - 21-May-26
Sell* 31 $14.61 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $14.61 Ordinary
 06:16:31 - 21-May-26
Sell* 1 $14.62 Ordinary
 06:16:31 - 21-May-26
Sell* 50 $14.64 Ordinary
 06:16:31 - 21-May-26
Sell* 20 $14.65 Ordinary
 06:16:31 - 21-May-26
Sell* 3 $14.70 Ordinary
 06:16:22 - 21-May-26
Sell* 100 $14.74 Ordinary
 06:16:22 - 21-May-26
Sell* 2 $14.80 Ordinary
 06:16:17 - 21-May-26
Buy* 358 $14.79 Ordinary
 06:16:08 - 21-May-26
Buy* 15 $14.76 Ordinary
 06:16:06 - 21-May-26
Sell* 10 $14.79 Ordinary
 06:15:56 - 21-May-26
Sell* 10 $14.79 Ordinary
 06:15:56 - 21-May-26
Buy* 50 $14.81 Ordinary
 06:15:36 - 21-May-26
Buy* 100 $14.81 Ordinary
 06:15:34 - 21-May-26
Buy* 100 $14.81 Ordinary
 06:15:34 - 21-May-26
Buy* 354 $14.78 Ordinary
 06:15:27 - 21-May-26
Buy* 10 $14.78 Ordinary
 06:15:27 - 21-May-26
Buy* 1 $14.78 Ordinary
 06:15:27 - 21-May-26
Unknown* 100 $14.73 Ordinary
 06:15:24 - 21-May-26
Buy* 354 $14.72 Ordinary
 06:15:24 - 21-May-26
Sell* 15 $14.69 Ordinary
 06:15:16 - 21-May-26
Sell* 400 $14.66 Ordinary
 06:15:08 - 21-May-26
Buy* 100 $14.71 Ordinary
 06:15:08 - 21-May-26
Sell* 100 $14.71 Ordinary
 06:15:08 - 21-May-26
Sell* 100 $14.71 Ordinary
 06:15:08 - 21-May-26
Sell* 100 $14.71 Ordinary
 06:15:08 - 21-May-26
Sell* 8 $14.66 Ordinary
 06:14:50 - 21-May-26
Sell* 1,158 $14.66 Ordinary
 06:14:50 - 21-May-26
Sell* 279 $14.74 Ordinary
 06:14:45 - 21-May-26
Sell* 140 $14.75 Ordinary
 06:14:29 - 21-May-26
Sell* 500 $14.66 Ordinary
 06:14:17 - 21-May-26
Sell* 169 $14.69 Ordinary
 06:14:04 - 21-May-26
Sell* 88 $14.70 Ordinary
 06:14:04 - 21-May-26
Sell* 12 $14.70 Ordinary
 06:14:04 - 21-May-26
Sell* 100 $14.72 Ordinary
 06:14:04 - 21-May-26
Sell* 100 $14.72 Ordinary
 06:14:04 - 21-May-26
Sell* 100 $14.76 Ordinary
 06:14:04 - 21-May-26
Sell* 30 $14.79 Ordinary
 06:14:04 - 21-May-26
Buy* 357 $14.78 Ordinary
 06:14:03 - 21-May-26
Sell* 308 $14.75 Ordinary
 06:14:00 - 21-May-26
Sell* 20 $14.78 Ordinary
 06:13:57 - 21-May-26
Buy* 9 $14.80 Ordinary
 06:13:46 - 21-May-26
Sell* 80 $14.74 Ordinary
 06:13:42 - 21-May-26
Sell* 10 $14.74 Ordinary
 06:13:42 - 21-May-26
Sell* 100 $14.74 Ordinary
 06:13:42 - 21-May-26
Buy* 30 $14.85 Ordinary
 06:13:34 - 21-May-26
Sell* 50 $14.83 Ordinary
 06:13:31 - 21-May-26
Buy* 1 $14.82 Ordinary
 06:13:25 - 21-May-26
Buy* 2 $14.81 Ordinary
 06:13:24 - 21-May-26
Buy* 50 $14.80 Ordinary
 06:13:24 - 21-May-26
Buy* 12 $14.77 Ordinary
 06:13:23 - 21-May-26
Buy* 12 $14.77 Ordinary
 06:13:23 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:13:23 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:13:23 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:13:23 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:13:23 - 21-May-26
Buy* 352 $14.74 Ordinary
 06:13:23 - 21-May-26
Sell* 195 $14.71 Ordinary
 06:13:17 - 21-May-26
Buy* 50 $14.74 Ordinary
 06:13:09 - 21-May-26
Buy* 50 $14.73 Ordinary
 06:13:01 - 21-May-26
Sell* 91 $14.71 Ordinary
 06:12:57 - 21-May-26
Sell* 6 $14.72 Ordinary
 06:12:57 - 21-May-26
Sell* 5 $14.77 Ordinary
 06:12:40 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:12:40 - 21-May-26
Buy* 735 $14.75 Ordinary
 06:12:40 - 21-May-26
Buy* 80 $14.73 Ordinary
 06:12:37 - 21-May-26
Buy* 369 $14.79 Ordinary
 06:12:27 - 21-May-26
Buy* 1 $14.78 Ordinary
 06:12:23 - 21-May-26
Buy* 1 $14.78 Ordinary
 06:12:20 - 21-May-26
Buy* 6 $14.70 Ordinary
 06:12:12 - 21-May-26
Buy* 134 $14.70 Ordinary
 06:12:12 - 21-May-26
Buy* 6 $14.69 Ordinary
 06:12:12 - 21-May-26
Buy* 3 $14.69 Ordinary
 06:12:11 - 21-May-26
Buy* 1 $14.69 Ordinary
 06:12:11 - 21-May-26
Buy* 229 $14.70 Ordinary
 06:12:09 - 21-May-26
Buy* 10 $14.69 Ordinary
 06:12:09 - 21-May-26
Buy* 7 $14.71 Ordinary
 06:12:08 - 21-May-26
Sell* 173 $14.71 Ordinary
 06:11:58 - 21-May-26
Sell* 100 $14.75 Ordinary
 06:11:57 - 21-May-26
Buy* 10 $14.78 Ordinary
 06:11:54 - 21-May-26
Sell* 274 $14.70 Ordinary
 06:11:48 - 21-May-26
Sell* 191 $14.75 Ordinary
 06:11:43 - 21-May-26
Buy* 23 $14.80 Ordinary
 06:11:42 - 21-May-26
Sell* 1 $14.77 Ordinary
 06:11:39 - 21-May-26
Sell* 10 $14.80 Ordinary
 06:11:39 - 21-May-26
Sell* 1 $14.80 Ordinary
 06:11:39 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 8 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Sell* 100 $14.84 Ordinary
 06:11:36 - 21-May-26
Buy* 350 $14.62 Ordinary
 06:11:24 - 21-May-26
Buy* 1,050 $14.62 Ordinary
 06:11:24 - 21-May-26
Buy* 376 $14.62 Ordinary
 06:11:24 - 21-May-26
Buy* 151 $14.54 Ordinary
 06:11:19 - 21-May-26
Buy* 225 $14.54 Ordinary
 06:11:19 - 21-May-26
Buy* 4 $14.53 Ordinary
 06:11:07 - 21-May-26
Buy* 200 $14.57 Ordinary
 06:11:00 - 21-May-26
Buy* 1 $14.52 Ordinary
 06:10:43 - 21-May-26
Buy* 1 $14.50 Ordinary
 06:10:43 - 21-May-26
Buy* 5 $14.50 Ordinary
 06:10:43 - 21-May-26
Buy* 245 $14.50 Ordinary
 06:10:43 - 21-May-26
Buy* 2 $14.49 Ordinary
 06:10:43 - 21-May-26
Buy* 1 $14.49 Ordinary
 06:10:43 - 21-May-26
Buy* 1 $14.48 Ordinary
 06:10:43 - 21-May-26
Buy* 5 $14.47 Ordinary
 06:10:43 - 21-May-26
Buy* 39 $14.43 Ordinary
 06:10:42 - 21-May-26
Buy* 37 $14.43 Ordinary
 06:10:39 - 21-May-26
Buy* 50 $14.44 Ordinary
 06:10:25 - 21-May-26
Buy* 8 $14.44 Ordinary
 06:10:25 - 21-May-26
Buy* 10 $14.42 Ordinary
 06:10:25 - 21-May-26
Buy* 50 $14.33 Ordinary
 06:10:24 - 21-May-26
Unknown* 160 $14.32 Ordinary
 06:10:04 - 21-May-26
Sell* 50 $14.27 Ordinary
 06:10:03 - 21-May-26
Sell* 200 $14.26 Ordinary
 06:09:58 - 21-May-26
Sell* 70 $14.24 Ordinary
 06:09:58 - 21-May-26
Sell* 5 $14.24 Ordinary
 06:09:58 - 21-May-26
Sell* 100 $14.25 Ordinary
 06:09:58 - 21-May-26
Buy* 75 $14.27 Ordinary
 06:09:49 - 21-May-26
Buy* 146 $14.26 Ordinary
 06:09:45 - 21-May-26
Buy* 80 $14.18 Ordinary
 06:09:39 - 21-May-26
Buy* 2 $14.24 Ordinary
 06:09:34 - 21-May-26
Buy* 135 $14.25 Ordinary
 06:09:34 - 21-May-26
Buy* 200 $14.24 Ordinary
 06:09:34 - 21-May-26
Sell* 75 $14.17 Ordinary
 06:09:26 - 21-May-26
Sell* 316 $14.20 Ordinary
 06:09:26 - 21-May-26
Sell* 287 $14.20 Ordinary
 06:09:24 - 21-May-26
Sell* 12 $14.20 Ordinary
 06:09:24 - 21-May-26
Sell* 400 $14.20 Ordinary
 06:09:22 - 21-May-26
Sell* 400 $14.21 Ordinary
 06:09:22 - 21-May-26
Buy* 75 $14.35 Ordinary
 06:08:59 - 21-May-26
Sell* 100 $14.24 Ordinary
 06:08:57 - 21-May-26
Sell* 100 $14.24 Ordinary
 06:08:57 - 21-May-26
Sell* 100 $14.24 Ordinary
 06:08:57 - 21-May-26
Buy* 5 $14.32 Ordinary
 06:08:54 - 21-May-26
Buy* 200 $14.31 Ordinary
 06:08:54 - 21-May-26
Buy* 400 $14.31 Ordinary
 06:08:54 - 21-May-26
Sell* 970 $14.32 Ordinary
 06:08:48 - 21-May-26
Sell* 100 $14.32 Ordinary
 06:08:48 - 21-May-26
Sell* 700 $14.32 Ordinary
 06:08:48 - 21-May-26
Sell* 100 $14.32 Ordinary
 06:08:48 - 21-May-26
Buy* 520 $14.28 Ordinary
 06:08:38 - 21-May-26
Buy* 5 $14.24 Ordinary
 06:08:22 - 21-May-26
Sell* 1 $14.21 Ordinary
 06:08:17 - 21-May-26
Sell* 37 $14.24 Ordinary
 06:08:17 - 21-May-26
Sell* 38 $14.24 Ordinary
 06:08:17 - 21-May-26
Sell* 37 $14.25 Ordinary
 06:08:17 - 21-May-26
Sell* 75 $14.25 Ordinary
 06:08:17 - 21-May-26
Sell* 75 $14.25 Ordinary
 06:08:17 - 21-May-26
Sell* 13 $14.25 Ordinary
 06:08:17 - 21-May-26
Buy* 555 $14.50 Ordinary
 06:08:05 - 21-May-26
Buy* 250 $14.47 Ordinary
 06:08:05 - 21-May-26
Buy* 40 $14.32 Ordinary
 06:08:04 - 21-May-26
Buy* 28 $14.32 Ordinary
 06:08:04 - 21-May-26
Buy* 1 $14.24 Ordinary
 06:08:03 - 21-May-26
Buy* 10 $14.23 Ordinary
 06:08:03 - 21-May-26
Buy* 88 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 10 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 90 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 10 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 100 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 100 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 90 $14.23 Ordinary
 06:07:54 - 21-May-26
Buy* 10 $14.23 Ordinary
 06:07:54 - 21-May-26
Sell* 1 $14.06 Ordinary
 06:07:53 - 21-May-26
Sell* 54 $14.05 Ordinary
 06:07:53 - 21-May-26
Sell* 250 $14.06 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.12 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.13 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.13 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.14 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.15 Ordinary
 06:07:53 - 21-May-26
Sell* 1 $14.16 Ordinary
 06:07:53 - 21-May-26
Sell* 12 $14.27 Ordinary
 06:07:53 - 21-May-26
Sell* 80 $14.30 Ordinary
 06:07:48 - 21-May-26
Sell* 220 $14.30 Ordinary
 06:07:48 - 21-May-26
Sell* 80 $14.31 Ordinary
 06:07:48 - 21-May-26
Buy* 200 $14.35 Ordinary
 06:07:30 - 21-May-26
Buy* 52 $14.34 Ordinary
 06:07:27 - 21-May-26
Buy* 200 $14.34 Ordinary
 06:07:27 - 21-May-26
Sell* 24 $14.32 Ordinary
 06:07:25 - 21-May-26
Buy* 5 $14.39 Ordinary
 06:07:24 - 21-May-26
Buy* 190 $14.38 Ordinary
 06:07:24 - 21-May-26
Buy* 5 $14.38 Ordinary
 06:07:24 - 21-May-26
Buy* 100 $14.38 Ordinary
 06:07:24 - 21-May-26
Buy* 5 $14.38 Ordinary
 06:07:24 - 21-May-26
Buy* 653 $14.49 Ordinary
 06:07:21 - 21-May-26
Buy* 200 $14.48 Ordinary
 06:07:21 - 21-May-26
Buy* 44 $14.49 Ordinary
 06:07:21 - 21-May-26
Buy* 200 $14.48 Ordinary
 06:07:21 - 21-May-26
Buy* 4 $14.31 Ordinary
 06:07:17 - 21-May-26
Buy* 100 $14.31 Ordinary
 06:07:17 - 21-May-26
Buy* 29 $14.26 Ordinary
 06:07:04 - 21-May-26
Buy* 10 $14.35 Ordinary
 06:06:58 - 21-May-26
Buy* 7 $14.35 Ordinary
 06:06:56 - 21-May-26
Sell* 2 $14.22 Ordinary
 06:06:54 - 21-May-26
Buy* 30 $14.33 Ordinary
 06:06:51 - 21-May-26
Buy* 1 $14.14 Ordinary
 06:06:50 - 21-May-26
Buy* 29 $14.09 Ordinary
 06:06:50 - 21-May-26
Sell* 10 $13.95 Ordinary
 06:06:40 - 21-May-26
Sell* 187 $13.95 Ordinary
 06:06:40 - 21-May-26
Sell* 88 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:06:33 - 21-May-26
Buy* 5 $14.00 Ordinary
 06:06:28 - 21-May-26
Buy* 5 $13.88 Ordinary
 06:06:17 - 21-May-26
Buy* 5 $13.91 Ordinary
 06:06:16 - 21-May-26
Buy* 300 $13.84 Ordinary
 06:05:56 - 21-May-26
Buy* 100 $13.82 Ordinary
 06:05:56 - 21-May-26
Buy* 435 $13.84 Ordinary
 06:05:56 - 21-May-26
Buy* 200 $13.82 Ordinary
 06:05:56 - 21-May-26
Sell* 100 $13.79 Ordinary
 06:05:56 - 21-May-26
Buy* 100 $13.82 Ordinary
 06:05:56 - 21-May-26
Sell* 41 $13.78 Ordinary
 06:05:56 - 21-May-26
Sell* 10 $13.78 Ordinary
 06:05:56 - 21-May-26
Buy* 57 $13.89 Ordinary
 06:05:45 - 21-May-26
Buy* 5 $13.81 Ordinary
 06:05:45 - 21-May-26
Sell* 310 $13.77 Ordinary
 06:05:44 - 21-May-26
Sell* 1 $13.78 Ordinary
 06:05:43 - 21-May-26
Sell* 100 $13.99 Ordinary
 06:05:27 - 21-May-26
Sell* 50 $13.99 Ordinary
 06:05:27 - 21-May-26
Sell* 100 $14.00 Ordinary
 06:05:27 - 21-May-26
Buy* 44 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 4 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 52 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 48 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 52 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 148 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 52 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 200 $14.04 Ordinary
 06:05:18 - 21-May-26
Buy* 1 $13.96 Ordinary
 06:05:13 - 21-May-26
Sell* 37 $14.00 Ordinary
 06:05:13 - 21-May-26
Buy* 100 $13.97 Ordinary
 06:05:13 - 21-May-26
Buy* 10 $14.13 Ordinary
 06:04:57 - 21-May-26
Sell* 49 $13.90 Ordinary
 06:04:51 - 21-May-26
Sell* 36 $13.90 Ordinary
 06:04:51 - 21-May-26
Sell* 3 $13.92 Ordinary
 06:04:51 - 21-May-26
Buy* 28 $13.90 Ordinary
 06:04:47 - 21-May-26
Buy* 5 $13.88 Ordinary
 06:04:43 - 21-May-26
Buy* 100 $13.86 Ordinary
 06:04:43 - 21-May-26
Buy* 3 $13.81 Ordinary
 06:04:43 - 21-May-26
Sell* 2 $13.69 Ordinary
 06:04:17 - 21-May-26
Buy* 11 $13.69 Ordinary
 06:04:11 - 21-May-26
Buy* 10 $13.67 Ordinary
 06:03:57 - 21-May-26
Buy* 30 $13.66 Ordinary
 06:03:57 - 21-May-26
Sell* 38 $13.57 Ordinary
 06:03:50 - 21-May-26
Sell* 5 $13.57 Ordinary
 06:03:50 - 21-May-26
Buy* 25 $13.62 Ordinary
 06:03:28 - 21-May-26
Buy* 1 $13.76 Ordinary
 06:02:29 - 21-May-26
Buy* 202 $13.71 Ordinary
 06:02:29 - 21-May-26
Buy* 42 $13.71 Ordinary
 06:02:29 - 21-May-26
Buy* 100 $13.65 Ordinary
 06:02:20 - 21-May-26
Buy* 100 $13.64 Ordinary
 06:02:20 - 21-May-26
Sell* 30 $13.19 Ordinary
 06:02:16 - 21-May-26
Sell* 9 $13.20 Ordinary
 06:02:16 - 21-May-26
Sell* 10 $13.53 Ordinary
 06:01:46 - 21-May-26
Buy* 100 $14.04 Ordinary
 06:01:07 - 21-May-26
Buy* 4,000 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 819 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 251 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 46 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 3,110 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 244 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 2 $14.00 Ordinary
 06:01:07 - 21-May-26
Buy* 242 $13.99 Ordinary
 06:01:07 - 21-May-26
Buy* 58 $13.99 Ordinary
 06:01:07 - 21-May-26
Buy* 10 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 101 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 69 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 20 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 26 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 164 $13.98 Ordinary
 06:01:07 - 21-May-26
Buy* 65 $13.89 Ordinary
 06:01:05 - 21-May-26
Buy* 39 $13.85 Ordinary
 06:01:05 - 21-May-26
Buy* 141 $13.85 Ordinary
 06:01:05 - 21-May-26
Buy* 180 $13.50 Ordinary
 06:00:45 - 21-May-26
Buy* 200 $13.42 Ordinary
 06:00:40 - 21-May-26
Buy* 1 $13.38 Ordinary
 06:00:33 - 21-May-26
Buy* 280 $13.35 Ordinary
 06:00:33 - 21-May-26
Buy* 24 $13.30 Ordinary
 06:00:30 - 21-May-26
Buy* 24 $13.29 Ordinary
 06:00:30 - 21-May-26
Buy* 682 $13.20 Ordinary
 06:00:22 - 21-May-26
Buy* 170 $13.20 Ordinary
 06:00:22 - 21-May-26
Buy* 300 $13.15 Ordinary
 06:00:22 - 21-May-26
Buy* 1 $13.09 Ordinary
 06:00:22 - 21-May-26
Buy* 133 $13.07 Ordinary
 06:00:22 - 21-May-26
Buy* 66 $13.07 Ordinary
 06:00:22 - 21-May-26
Buy* 201 $13.07 Ordinary
 06:00:22 - 21-May-26
Buy* 200 $13.06 Ordinary
 06:00:22 - 21-May-26
Buy* 100 $13.05 Ordinary
 06:00:21 - 21-May-26
Buy* 1 $13.05 Ordinary
 06:00:21 - 21-May-26
Buy* 40 $13.00 Ordinary
 06:00:21 - 21-May-26
Buy* 500 $13.00 Ordinary
 06:00:21 - 21-May-26
Buy* 3,137 $13.00 Ordinary
 06:00:21 - 21-May-26
Buy* 37 $12.95 Ordinary
 06:00:20 - 21-May-26
Buy* 175 $13.00 Ordinary
 06:00:12 - 21-May-26
Buy* 15 $13.00 Ordinary
 06:00:12 - 21-May-26
Buy* 673 $13.00 Ordinary
 06:00:12 - 21-May-26
Buy* 300 $12.99 Ordinary
 06:00:12 - 21-May-26
Buy* 10 $12.80 Ordinary
 06:00:11 - 21-May-26
Buy* 202 $12.71 Ordinary
 06:00:11 - 21-May-26
Buy* 50 $12.68 Ordinary
 06:00:11 - 21-May-26
Buy* 234 $12.66 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $12.65 Ordinary
 06:00:11 - 21-May-26
Buy* 1 $12.64 Ordinary
 06:00:11 - 21-May-26
Buy* 23 $12.64 Ordinary
 06:00:11 - 21-May-26
Buy* 200 $12.64 Ordinary
 06:00:11 - 21-May-26
Buy* 30 $12.63 Ordinary
 06:00:11 - 21-May-26
Buy* 91 $12.62 Ordinary
 06:00:11 - 21-May-26
Buy* 17 $12.62 Ordinary
 06:00:11 - 21-May-26
Buy* 17 $12.48 Ordinary
 06:00:11 - 21-May-26
Buy* 10 $12.50 Ordinary
 06:00:07 - 21-May-26
Buy* 275 $12.40 Ordinary
 06:00:07 - 21-May-26
Buy* 200 $12.39 Ordinary
 06:00:07 - 21-May-26
Buy* 275 $12.40 Ordinary
 06:00:07 - 21-May-26
Buy* 200 $12.40 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $12.40 Ordinary
 06:00:07 - 21-May-26
Buy* 600 $12.40 Ordinary
 06:00:07 - 21-May-26
Buy* 80 $12.38 Ordinary
 06:00:07 - 21-May-26
Buy* 6 $12.30 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.28 Ordinary
 06:00:07 - 21-May-26
Buy* 985 $12.28 Ordinary
 06:00:07 - 21-May-26
Buy* 15 $12.28 Ordinary
 06:00:07 - 21-May-26
Buy* 148 $12.27 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.27 Ordinary
 06:00:07 - 21-May-26
Buy* 10 $12.20 Ordinary
 06:00:07 - 21-May-26
Buy* 10 $12.19 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.26 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.25 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $12.20 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.24 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.23 Ordinary
 06:00:07 - 21-May-26
Buy* 4 $12.22 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.22 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $12.20 Ordinary
 06:00:07 - 21-May-26
Buy* 5 $12.19 Ordinary
 06:00:07 - 21-May-26
Buy* 5 $12.19 Ordinary
 06:00:07 - 21-May-26
Buy* 207 $12.16 Ordinary
 06:00:07 - 21-May-26
Buy* 80 $12.16 Ordinary
 06:00:07 - 21-May-26
Buy* 113 $12.16 Ordinary
 06:00:07 - 21-May-26
Buy* 20 $12.16 Ordinary
 06:00:07 - 21-May-26
Buy* 133 $12.16 Ordinary
 06:00:07 - 21-May-26
Buy* 8 $12.15 Ordinary
 06:00:07 - 21-May-26
Sell* 30 $12.01 Ordinary
 05:57:01 - 21-May-26
Sell* 200 $12.01 Ordinary
 05:56:44 - 21-May-26
Sell* 200 $12.01 Ordinary
 05:56:44 - 21-May-26
Sell* 2 $12.01 Ordinary
 05:56:44 - 21-May-26
Buy* 1 $12.09 Ordinary
 05:55:14 - 21-May-26
Sell* 179 $12.04 Ordinary
 05:50:03 - 21-May-26
Sell* 1 $12.05 Ordinary
 05:44:33 - 21-May-26
Sell* 200 $12.08 Ordinary
 05:44:05 - 21-May-26
Sell* 45 $12.08 Ordinary
 05:44:05 - 21-May-26
Sell* 18 $12.12 Ordinary
 05:22:59 - 21-May-26
Sell* 10 $12.13 Ordinary
 05:22:59 - 21-May-26
Sell* 20 $12.08 Ordinary
 05:12:51 - 21-May-26
Buy* 65 $12.10 Ordinary
 05:07:01 - 21-May-26
Sell* 12 $12.05 Ordinary
 05:01:56 - 21-May-26
Sell* 66 $12.05 Ordinary
 05:01:56 - 21-May-26
Buy* 8 $12.07 Ordinary
 04:59:15 - 21-May-26
Buy* 19 $12.10 Ordinary
 04:56:35 - 21-May-26
Buy* 19 $12.10 Ordinary
 04:56:35 - 21-May-26
Buy* 250 $12.08 Ordinary
 04:51:03 - 21-May-26
Sell* 80 $12.06 Ordinary
 04:51:03 - 21-May-26
Sell* 200 $12.05 Ordinary
 04:51:03 - 21-May-26
Sell* 70 $12.02 Ordinary
 04:27:09 - 21-May-26
Buy* 1 $12.09 Ordinary
 04:20:00 - 21-May-26
Sell* 10 $12.08 Ordinary
 04:18:31 - 21-May-26
Sell* 50 $12.11 Ordinary
 04:17:04 - 21-May-26
Sell* 100 $12.11 Ordinary
 04:17:04 - 21-May-26
Sell* 58 $12.12 Ordinary
 04:17:04 - 21-May-26
Sell* 2 $12.12 Ordinary
 04:16:54 - 21-May-26
Sell* 85 $12.04 Ordinary
 04:15:03 - 21-May-26
Sell* 45 $12.04 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $12.01 Ordinary
 04:10:02 - 21-May-26
Buy* 100 $12.00 Ordinary
 04:10:02 - 21-May-26
Buy* 120 $11.92 Ordinary
 04:06:16 - 21-May-26
Buy* 5 $11.91 Ordinary
 04:03:44 - 21-May-26
Buy* 200 $11.94 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $11.94 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $11.95 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $11.95 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $11.95 Ordinary
 04:00:00 - 21-May-26
Buy* 400 $11.95 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $11.95 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13