| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.58 | Ordinary |
17:17:14 - 28-Sep-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 212 | $23.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 248 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 52 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 250 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 275 | $23.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 195 | $23.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $23.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 120 | $23.56 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 60 | $23.56 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 93 | $23.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 26 | $23.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 74 | $23.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 41 | $24.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 51 | $24.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 49 | $24.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 80 | $23.93 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 84 | $23.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 76 | $23.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 76 | $23.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 532 | $23.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 32 | $23.95 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 98 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 48 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 60 | $24.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $24.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $24.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $24.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $24.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 49 | $24.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 53 | $24.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 694 | $24.26 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 306 | $24.26 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 318 | $24.30 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 82 | $24.30 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 45 | $24.38 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 60 | $24.53 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 40 | $24.53 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 40 | $24.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 90 | $25.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 53 | $24.61 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 215 | $24.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 200 | $24.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 141 | $25.15 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 350 | $25.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 384 | $24.55 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 104 | $24.55 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 312 | $24.55 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 80 | $24.43 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 146 | $24.48 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 54 | $24.48 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 22 | $24.95 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 169 | $24.95 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 22 | $24.94 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 99 | $23.61 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 54 | $24.94 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 8 | $24.58 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 700 | $24.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $24.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 58 | $24.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $24.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $23.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 200 | $23.86 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 20 | $23.88 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 22 | $23.89 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 300 | $23.90 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 20 | $23.98 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 20 | $24.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 22 | $23.89 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 40 | $23.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $23.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 80 | $23.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 120 | $23.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $23.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1,165 | $24.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 335 | $24.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $24.30 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 11 | $24.60 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 10 | $24.54 | Ordinary |
08:04:50 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Ordinary |
08:02:53 - 28-Sep-26 |
| Buy* | 2 | $24.51 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 25 | $24.41 | Ordinary |
07:41:17 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 86 | $24.48 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 2 | $24.48 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 8 | $24.46 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 1 | $24.03 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Ordinary |
04:28:54 - 28-Sep-26 |
| Sell* | 2,000 | $24.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 800 | $24.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 46 | $24.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 1,200 | $24.00 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 150 | $24.01 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 4 | $24.07 | Ordinary |
04:02:51 - 28-Sep-26 |
| Buy* | 12 | $24.30 | Ordinary |
04:00:00 - 28-Sep-26 |