Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QBTX.US) Share Price

Price $7.65 on 03-04-2026 at 22:47:29
Change $0.54 7.01%
Buy $7.65
Sell $7.32
Last Trade: -
Day's Volume: 214,754
Last Close: $7.70
Open: $6.50
ISIN: US46092D2027
Day's Range $6.43 - $7.76
52wk Range: $6.43 - $506.74
Market Capitalisation: $N/A
VWAP: $7.13597
Shares in Issue: N/A

Tradr 2x Long Q (QBTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long Q trades

Tradr 2x Long Q (QBTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.50 7.76 6.43 7.70 214,754
2nd Apr 2026 (Thu) 6.50 7.76 6.43 7.70 214,754
1st Apr 2026 (Wed) 8.36 8.45 7.04 7.11 209,587
31st Mar 2026 (Tue) 6.80 7.93 6.62 7.92 173,901
30th Mar 2026 (Mon) 7.37 7.40 6.26 6.48 143,915
27th Mar 2026 (Fri) 8.18 8.25 7.25 7.47 207,481
26th Mar 2026 (Thu) 9.755 9.76 8.235 8.37 335,051
25th Mar 2026 (Wed) 10.45 10.90 9.94 10.26 132,234
24th Mar 2026 (Tue) 10.13 10.39 9.34 9.96 135,828
23rd Mar 2026 (Mon) 9.85 10.61 9.56 10.46 152,282
20th Mar 2026 (Fri) 10.08 10.13 9.13 9.81 156,375
19th Mar 2026 (Thu) 10.03 10.54 9.27 10.21 111,220
18th Mar 2026 (Wed) 11.85 11.87 10.71 10.75 331,731
17th Mar 2026 (Tue) 12.07 12.47 11.64 12.08 182,375
16th Mar 2026 (Mon) 12.75 13.41 11.69 12.04 205,138
13th Mar 2026 (Fri) 12.96 13.84 12.125 12.21 238,966
12th Mar 2026 (Thu) 13.70 14.00 12.43 12.69 175,442
11th Mar 2026 (Wed) 14.19 15.10 13.60 14.25 183,837
10th Mar 2026 (Tue) 14.70 15.21 13.94 14.04 179,288
9th Mar 2026 (Mon) 13.16 14.56 12.20 14.46 208,361
6th Mar 2026 (Fri) 13.23 15.35 13.20 13.82 174,113
5th Mar 2026 (Thu) 13.89 14.26 11.88 14.19 293,147
See more Tradr 2x Long Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered