| Price | $106.00 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-7.38 -6.51% |
| Buy | $110.00 |
| Sell | $105.36 |
| Buy / Sell QBTX Shares | |
| Last Trade: | Sell 50.00 at $106.00 |
| Day's Volume: | 64,499 |
| Last Close: | $109.12 |
| Open: | $108.80 |
| ISIN: | US46092D2027 |
| Day's Range | $97.97 - $111.00 |
| 52wk Range: | $59.60 - $143.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.82435 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QBTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $106.00 | Ordinary |
17:17:39 - 18-Jul-25 |
| Buy* | 90 | $105.76 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 100 | $105.74 | Ordinary |
16:57:24 - 18-Jul-25 |
| Buy* | 2 | $105.63 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 50 | $106.50 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 20 | $106.83 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 5 | $106.41 | Ordinary |
16:15:30 - 18-Jul-25 |
| Buy* | 35 | $109.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
