| Price | $18.24 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $5.45 42.61% |
| Buy | $18.25 |
| Sell | $17.90 |
| Last Trade: | Buy 200.00 at $18.24 |
| Day's Volume: | 491,579 |
| Last Close: | $18.06 |
| Open: | $13.89 |
| ISIN: | US46092D2027 |
| Day's Range | $13.83 - $18.42 |
| 52wk Range: | $11.05 - $515.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.28705 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.24 | Ordinary |
17:35:39 - 06-Feb-26 |
| Sell* | 650 | $18.02 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 14 | $18.10 | Ordinary |
17:09:19 - 06-Feb-26 |
| Buy* | 208 | $18.00 | Ordinary |
17:06:19 - 06-Feb-26 |
| Buy* | 11 | $18.00 | Ordinary |
17:06:19 - 06-Feb-26 |
| Sell* | 97 | $18.15 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 500 | $18.15 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 72 | $18.08 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 9 | $18.08 | Ordinary |
16:31:30 - 06-Feb-26 |
