| Price | $45.765 on 11-12-2025 at 20:21:45 |
|---|---|
| Change | $2.88 6.72% |
| Buy | $45.84 |
| Sell | $45.72 |
| Last Trade: | Buy 100.00 at $45.765 |
| Day's Volume: | 182,130 |
| Last Close: | $42.88 |
| Open: | $43.06 |
| ISIN: | US46092D2027 |
| Day's Range | $38.72 - $46.25 |
| 52wk Range: | $21.92 - $515.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.29569 |
| Shares in Issue: | N/A |
QBTX.US (QBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.765 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Sell* | 97 | $45.81 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Sell* | 300 | $46.00 | Automatic Execution |
15:18:23 - 11-Dec-25 |
| Sell* | 24 | $46.05 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 23 | $46.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 24 | $46.12 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Unknown* | 100 | $46.20 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Sell* | 426 | $46.22 | Automatic Execution |
15:17:16 - 11-Dec-25 |
