| Price | $16.88 on 28-09-2026 at 21:12:59 |
|---|---|
| Change | $-0.53 -3.04% |
| Buy | $16.95 |
| Sell | $16.85 |
| Last Trade: | Sell 5.00 at $16.88 |
| Day's Volume: | 865,302 |
| Last Close: | $16.78 |
| Open: | $17.01 |
| ISIN: | US26740W1099 |
| Day's Range | $16.755 - $17.545 |
| 52wk Range: | $12.75 - $46.75 |
| Market Capitalisation: | $20.68b |
| VWAP: | $17.13047 |
| Shares in Issue: | 10.37b |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.88 | Ordinary |
17:09:24 - 28-Sep-26 |
| Sell* | 100 | $16.889 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 120 | $16.88 | Ordinary |
17:05:23 - 28-Sep-26 |
| Sell* | 37 | $16.88 | Ordinary |
17:05:23 - 28-Sep-26 |
| Buy* | 1,000 | $16.85 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 88 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 500 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 12 | $16.83 | Ordinary |
16:56:07 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Ordinary |
16:55:39 - 28-Sep-26 |
