| Price | $24.86 on 15-06-2026 at 08:34:39 |
|---|---|
| Change | $1.49 6.38% |
| Buy | $24.90 |
| Sell | $24.82 |
| Last Trade: | Unknown 13.00 at $24.86 |
| Day's Volume: | 20,125 |
| Last Close: | $23.37 |
| Open: | $23.635 |
| ISIN: | US26740W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.75 - $46.90 |
| Market Capitalisation: | $8.58b |
| VWAP: | $24.69726 |
| Shares in Issue: | 367.27m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $24.86 | Ordinary |
04:34:16 - 15-Jun-26 |
| Buy* | 256 | $24.86 | Ordinary |
04:34:16 - 15-Jun-26 |
| Buy* | 300 | $24.86 | Ordinary |
04:34:12 - 15-Jun-26 |
| Buy* | 17 | $24.86 | Ordinary |
04:34:05 - 15-Jun-26 |
| Buy* | 13 | $24.85 | Ordinary |
04:34:05 - 15-Jun-26 |
| Unknown* | 10 | $24.84 | Ordinary |
04:33:14 - 15-Jun-26 |
| Buy* | 1 | $24.86 | Ordinary |
04:32:41 - 15-Jun-26 |
| Buy* | 152 | $24.815 | Ordinary |
04:32:36 - 15-Jun-26 |
| Buy* | 100 | $24.82 | Ordinary |
04:32:36 - 15-Jun-26 |
| Buy* | 101 | $24.87 | Ordinary |
04:32:14 - 15-Jun-26 |
