| Price | $20.11 on 10-07-2026 at 21:37:44 |
|---|---|
| Change | $-1.05 -4.96% |
| Buy | $20.13 |
| Sell | $20.11 |
| Last Trade: | Buy 34.00 at $20.11 |
| Day's Volume: | 766,996 |
| Last Close: | $20.09 |
| Open: | $21.53 |
| ISIN: | US26740W1099 |
| Day's Range | $19.95 - $21.64 |
| 52wk Range: | $12.75 - $46.90 |
| Market Capitalisation: | $7.73b |
| VWAP: | $20.3777 |
| Shares in Issue: | 367.27m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $20.11 | Ordinary |
17:37:42 - 10-Jul-26 |
| Buy* | 34 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Buy* | 101 | $20.11 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 2 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 25 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
17:33:29 - 10-Jul-26 |
