| Price | $24.26 on 21-05-2026 at 16:57:15 |
|---|---|
| Change | $4.96 25.7% |
| Buy | $24.28 |
| Sell | $24.26 |
| Last Trade: | Buy 25.00 at $24.26 |
| Day's Volume: | 5,163,768 |
| Last Close: | $19.30 |
| Open: | $21.76 |
| ISIN: | US26740W1099 |
| Day's Range | $21.67 - $24.78 |
| 52wk Range: | $12.75 - $46.90 |
| Market Capitalisation: | $7.00b |
| VWAP: | $23.50005 |
| Shares in Issue: | 367.25m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.26 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 2 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 18 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Unknown* | 3 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 49 | $24.25 | Automatic Execution |
12:50:39 - 21-May-26 |
