| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.86 | Ordinary |
17:26:46 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Ordinary |
17:24:13 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Ordinary |
17:24:13 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Ordinary |
17:24:13 - 28-Sep-26 |
| Sell* | 9 | $16.88 | Ordinary |
17:24:13 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Ordinary |
17:23:04 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Ordinary |
17:19:06 - 28-Sep-26 |
| Sell* | 99 | $16.87 | Ordinary |
17:17:53 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Ordinary |
17:17:53 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Ordinary |
17:09:24 - 28-Sep-26 |
| Sell* | 100 | $16.889 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 120 | $16.88 | Ordinary |
17:05:23 - 28-Sep-26 |
| Sell* | 37 | $16.88 | Ordinary |
17:05:23 - 28-Sep-26 |
| Buy* | 1,000 | $16.85 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 88 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 500 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 12 | $16.83 | Ordinary |
16:56:07 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 68 | $16.83 | Ordinary |
16:55:38 - 28-Sep-26 |
| Buy* | 205 | $16.83 | Ordinary |
16:55:38 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Ordinary |
16:53:22 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Ordinary |
16:52:58 - 28-Sep-26 |
| Buy* | 128 | $16.84 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 50 | $16.84 | Ordinary |
16:51:55 - 28-Sep-26 |
| Buy* | 29 | $16.84 | Ordinary |
16:50:48 - 28-Sep-26 |
| Buy* | 103 | $16.84 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 125 | $16.84 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 1,000 | $16.83 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 120 | $16.83 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 1,124 | $16.83 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Ordinary |
16:48:54 - 28-Sep-26 |
| Buy* | 2 | $16.83 | Ordinary |
16:48:21 - 28-Sep-26 |
| Buy* | 2 | $16.83 | Ordinary |
16:48:17 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 600 | $16.83 | Ordinary |
16:44:18 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 75 | $16.83 | Ordinary |
16:38:29 - 28-Sep-26 |
| Buy* | 125 | $16.83 | Ordinary |
16:38:29 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Ordinary |
16:37:44 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Ordinary |
16:35:04 - 28-Sep-26 |
| Unknown* | 4 | $16.83 | Ordinary |
16:34:14 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:34:14 - 28-Sep-26 |
| Unknown* | 5 | $16.83 | Ordinary |
16:34:06 - 28-Sep-26 |
| Unknown* | 13 | $16.83 | Ordinary |
16:33:54 - 28-Sep-26 |
| Unknown* | 5 | $16.83 | Ordinary |
16:33:39 - 28-Sep-26 |
| Unknown* | 13 | $16.83 | Ordinary |
16:33:08 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
16:17:01 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 20 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Ordinary |
16:16:40 - 28-Sep-26 |
| Buy* | 15 | $16.78 | Ordinary |
16:16:23 - 28-Sep-26 |
| Buy* | 6 | $16.78 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 85 | $16.77 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:16:09 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:15:58 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:15:45 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 2 | $16.77 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 2 | $16.77 | Ordinary |
16:15:31 - 28-Sep-26 |
| Buy* | 3 | $16.77 | Ordinary |
16:15:27 - 28-Sep-26 |
| Buy* | 3 | $16.77 | Ordinary |
16:15:27 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $16.815 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 196 | $16.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 175 | $16.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 348 | $16.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 96 | $16.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 193 | $16.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 289 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 114 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 113 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 190 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 60 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 235 | $16.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $16.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 133 | $16.825 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 467 | $16.825 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 77 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 341 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 341 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 418 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 341 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 682 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 600 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 168 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 71 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 72 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 263 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 237 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 163 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 16 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 244 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 423 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 72 | $16.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 62 | $16.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 72 | $16.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 24 | $16.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 276 | $16.85 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 34 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 570 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 178 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 53 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 50 | $16.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 224 | $16.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 276 | $16.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 50 | $16.845 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 600 | $16.845 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 500 | $16.845 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3,149 | $16.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 250 | $16.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 418 | $16.845 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 682 | $16.845 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 75 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 113 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 75 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 300 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 14 | $16.855 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 250 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 545 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 50 | $16.855 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 75 | $16.855 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 25 | $16.855 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 168 | $16.855 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 432 | $16.855 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 16 | $16.855 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 476 | $16.855 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 25 | $16.855 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 219 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 130 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 79 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 200 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 474 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 600 | $16.855 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 7 | $16.855 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 72 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 92 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 125 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10,000 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 180 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $16.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $16.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $16.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $16.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $16.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 400 | $16.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 96 | $16.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $16.865 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 26 | $16.865 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 74 | $16.865 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $16.865 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 44 | $16.865 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 600 | $16.865 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 60 | $16.865 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 40 | $16.865 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 500 | $16.87 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 182 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 159 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 500 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 341 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1,000 | $16.86 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 500 | $16.855 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 34 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 250 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 201 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 49 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 1 | $16.875 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 39 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 61 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 4,600 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 300 | $16.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 75 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 163 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 350 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 50 | $16.895 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 8 | $16.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 170 | $16.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 22 | $16.91 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 70 | $16.91 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 170 | $16.91 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1,000 | $16.90 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 163 | $16.90 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 30 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 233 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 233 | $17.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 8 | $17.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $17.025 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 8 | $17.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 38 | $17.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 8 | $17.015 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 1 | $17.015 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 27 | $17.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 26 | $17.005 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 197 | $17.00 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 300 | $17.005 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 500 | $17.005 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 197 | $17.00 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 2 | $17.00 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 22 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 22 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 53 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 30 | $16.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 500 | $16.98 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 561 | $16.98 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 400 | $16.995 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 300 | $17.005 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 400 | $17.005 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 64 | $17.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 12 | $17.005 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 133 | $17.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 400 | $17.005 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 400 | $17.005 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 400 | $17.005 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 48 | $17.00 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 16 | $16.995 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 130 | $16.995 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 383 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 71 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 400 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 518 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1,000 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 34 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 19 | $17.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 77 | $17.11 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 55 | $17.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 6 | $17.135 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $17.125 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 26 | $17.12 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 94 | $17.13 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 194 | $17.125 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 194 | $17.125 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 60 | $17.13 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 400 | $17.145 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 400 | $17.155 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $17.155 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 62 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 434 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 198 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 202 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 183 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 217 | $17.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $17.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $17.135 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 400 | $17.125 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 104 | $17.12 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 67 | $17.12 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 103 | $17.12 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 34 | $17.115 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 77 | $17.12 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 34 | $17.125 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 400 | $17.125 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 89 | $17.13 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 140 | $17.13 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 434 | $17.13 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 34 | $17.13 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 11 | $17.13 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 34 | $17.135 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 400 | $17.135 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 3,000 | $17.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 32 | $17.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 2,400 | $17.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 400 | $17.145 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 34 | $17.145 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 400 | $17.145 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 400 | $17.145 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 11 | $17.14 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 41 | $17.15 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 400 | $17.15 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 40 | $17.15 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $17.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 183 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 217 | $17.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 183 | $17.155 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 217 | $17.155 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 400 | $17.145 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 8 | $17.125 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $17.125 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.125 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.125 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 300 | $17.115 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 65 | $17.10 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 65 | $17.10 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 130 | $17.11 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 36 | $17.11 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 30 | $17.11 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 434 | $17.12 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 217 | $17.12 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 75 | $17.12 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 143 | $17.12 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 73 | $17.13 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 6 | $17.16 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 5 | $17.155 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 1 | $17.155 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 65 | $17.15 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 40 | $17.15 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 24 | $17.14 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 9 | $17.13 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 1 | $17.13 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 27 | $17.135 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 173 | $17.135 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 20 | $17.13 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 31 | $17.13 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 25 | $17.13 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 16 | $17.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 70 | $17.13 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 173 | $17.125 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 93 | $17.12 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 2 | $17.115 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 11 | $17.115 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 18 | $17.13 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 183 | $17.14 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 400 | $17.14 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 1 | $17.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 300 | $17.145 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 173 | $17.145 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 184 | $17.16 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 400 | $17.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 22 | $17.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 53 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 300 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 173 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 173 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 127 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 173 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 34 | $17.15 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 4 | $17.15 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 173 | $17.155 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 6 | $17.155 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 163 | $17.17 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 200 | $17.17 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 18 | $17.18 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 1 | $17.18 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 2 | $17.18 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 300 | $17.215 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 300 | $17.225 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 173 | $17.225 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 173 | $17.225 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 32 | $17.215 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 46 | $17.195 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 127 | $17.195 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 173 | $17.195 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 173 | $17.185 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 41 | $17.20 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 300 | $17.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 7 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 19 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 29 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 36 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 94 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 19 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 11 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 54 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 300 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 173 | $17.195 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 173 | $17.195 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 50 | $17.195 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Unknown* | 10 | $17.195 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 173 | $17.195 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 12 | $17.195 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 37 | $17.18 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 45 | $17.185 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 15 | $17.185 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 15 | $17.18 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 300 | $17.185 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 13 | $17.20 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 173 | $17.205 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 14 | $17.23 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 173 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 300 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 400 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 95 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 180 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 173 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 173 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 300 | $17.23 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 400 | $17.225 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 173 | $17.225 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 56 | $17.23 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 173 | $17.225 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 27 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 173 | $17.215 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 55 | $17.21 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 113 | $17.21 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 173 | $17.215 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 25 | $17.18 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 75 | $17.18 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 127 | $17.185 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 173 | $17.185 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 173 | $17.175 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 17 | $17.17 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 12 | $17.17 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 99 | $17.155 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 173 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 173 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 300 | $17.225 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 50 | $17.23 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 232 | $17.235 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 232 | $17.235 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 180 | $17.24 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 18 | $17.24 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 16 | $17.24 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 232 | $17.23 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 106 | $17.24 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 306 | $17.24 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 59 | $17.24 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 203 | $17.24 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 400 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 227 | $17.255 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 232 | $17.255 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 5 | $17.255 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 79 | $17.25 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 113 | $17.25 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 232 | $17.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 232 | $17.25 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 232 | $17.26 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 192 | $17.26 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 17 | $17.27 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 59 | $17.26 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 40 | $17.27 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 8 | $17.265 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 232 | $17.265 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 232 | $17.265 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 168 | $17.26 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 36 | $17.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $17.265 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 168 | $17.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 232 | $17.265 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 23 | $17.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 5 | $17.29 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 300 | $17.28 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 232 | $17.28 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $17.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $17.29 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 232 | $17.285 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 75 | $17.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 232 | $17.295 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 22 | $17.31 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 75 | $17.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 22 | $17.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 39 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 175 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 300 | $17.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 183 | $17.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 400 | $17.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 300 | $17.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 5 | $17.365 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 33 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 53 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 25 | $17.36 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 232 | $17.355 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 232 | $17.355 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 224 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 8 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 228 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 4 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 232 | $17.355 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 19 | $17.35 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 25 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 25 | $17.32 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 232 | $17.30 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 69 | $17.24 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 13 | $17.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 37 | $17.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 50 | $17.245 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 28 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 46 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 41 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 30 | $17.255 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 4 | $17.255 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 3 | $17.255 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 88 | $17.26 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 125 | $17.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 46 | $17.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 35 | $17.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 65 | $17.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 232 | $17.265 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 50 | $17.265 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 200 | $17.26 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 50 | $17.28 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 48 | $17.28 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 67 | $17.28 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 33 | $17.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 43 | $17.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 34 | $17.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 50 | $17.305 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 62 | $17.295 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 232 | $17.30 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 232 | $17.30 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 232 | $17.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 6 | $17.325 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 142 | $17.32 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 116 | $17.32 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 54 | $17.315 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 500 | $17.32 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 400 | $17.33 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 232 | $17.34 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 25 | $17.34 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 232 | $17.34 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 300 | $17.34 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 53 | $17.34 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 232 | $17.345 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 232 | $17.345 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 68 | $17.345 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 32 | $17.345 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 232 | $17.345 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 12 | $17.34 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 68 | $17.325 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 228 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 4 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 68 | $17.325 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 68 | $17.325 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 53 | $17.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 70 | $17.33 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 66 | $17.32 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 300 | $17.32 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 36 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 36 | $17.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 14 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 164 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 76 | $17.39 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 24 | $17.39 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 232 | $17.39 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 232 | $17.39 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 232 | $17.395 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 62 | $17.385 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 38 | $17.385 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 22 | $17.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 96 | $17.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 43 | $17.375 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 232 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 11 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 97 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 70 | $17.375 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 83 | $17.38 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 17 | $17.38 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $17.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 50 | $17.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 300 | $17.365 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 400 | $17.36 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 232 | $17.375 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 400 | $17.375 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 300 | $17.395 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 145 | $17.38 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 45 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 90 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 34 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 45 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 11 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 34 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 35 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 45 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 79 | $17.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 50 | $17.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 232 | $17.405 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $17.395 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 21 | $17.41 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 232 | $17.415 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 180 | $17.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 5 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 232 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 232 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 136 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 232 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 232 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 121 | $17.395 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 232 | $17.385 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 232 | $17.385 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 4 | $17.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 90 | $17.365 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 136 | $17.365 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 232 | $17.365 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 232 | $17.365 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 232 | $17.365 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 232 | $17.365 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 150 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 232 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 232 | $17.36 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 181 | $17.365 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 232 | $17.365 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $17.36 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 232 | $17.35 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 54 | $17.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 200 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 232 | $17.355 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 47 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 700 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 232 | $17.35 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 136 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 232 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 232 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 600 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 75 | $17.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $17.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,843 | $17.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 138 | $17.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 19 | $17.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 232 | $17.36 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 97 | $17.365 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 208 | $17.365 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $17.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.335 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 206 | $17.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 231 | $17.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 44 | $17.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 136 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 232 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 232 | $17.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 44 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 74 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 48 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 44 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 232 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 232 | $17.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $17.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 332 | $17.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 68 | $17.305 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 232 | $17.305 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 1 | $17.31 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 68 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 232 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 53 | $17.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 47 | $17.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 46 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 54 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $17.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 232 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 232 | $17.315 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 232 | $17.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $17.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $17.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 232 | $17.335 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 232 | $17.325 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $17.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 32 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 140 | $17.27 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 56 | $17.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 48 | $17.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 10 | $17.235 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 93 | $17.24 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 16 | $17.24 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 232 | $17.255 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 21 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 22 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 48 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 21 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 108 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 99 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 400 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 232 | $17.255 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 500 | $17.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1,000 | $17.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 500 | $17.245 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $17.255 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $17.255 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 402 | $17.26 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 5,098 | $17.26 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $17.255 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 26 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 37 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 500 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 185 | $17.245 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 71 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 329 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 172 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 48 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 122 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 121 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 174 | $17.245 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 101 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 99 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 115 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 120 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 98 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 58 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 59 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 72 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 173 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 239 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 56 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 48 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 48 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 48 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 204 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 296 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 180 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 221 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 98 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 75 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1,000 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 496 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 60 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 900 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 23 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 65 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 51 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 134 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 172 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 115 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 75 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 131 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 221 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 36 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 99 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 185 | $17.245 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 400 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 143 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 47 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 185 | $17.245 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 98 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 54 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 185 | $17.245 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 400 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 203 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1,000 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 32 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 997 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 221 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 168 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 32 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1,100 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1,200 | $17.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 330 | $17.23 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 185 | $17.235 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 185 | $17.235 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 185 | $17.235 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 185 | $17.235 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 47 | $17.24 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 47 | $17.24 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 400 | $17.24 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 60 | $17.23 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 250 | $17.23 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 26 | $17.22 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 24 | $17.21 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 76 | $17.21 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 24 | $17.21 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 275 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 150 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 169 | $17.19 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 300 | $17.19 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1,504 | $17.19 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 125 | $17.19 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 186 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 142 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 252 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 125 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 252 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 25 | $17.195 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 200 | $17.19 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 3 | $17.195 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 185 | $17.195 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 185 | $17.195 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 700 | $17.19 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 185 | $17.185 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 162 | $17.185 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 91 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 47 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 70 | $17.185 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 89 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 47 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 47 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 47 | $17.18 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 45 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 185 | $17.215 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 200 | $17.215 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 300 | $17.215 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 300 | $17.215 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 348 | $17.21 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 300 | $17.215 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 25 | $17.21 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 50 | $17.21 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 20 | $17.22 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 600 | $17.225 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 818 | $17.22 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 332 | $17.22 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 89 | $17.22 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 172 | $17.21 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 700 | $17.21 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 330 | $17.21 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 300 | $17.21 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 175 | $17.215 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 25 | $17.215 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 115 | $17.215 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 185 | $17.215 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 4 | $17.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 105 | $17.225 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 18 | $17.22 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 99 | $17.21 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1,000 | $17.21 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 70 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 185 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 115 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 185 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 115 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 185 | $17.205 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 42 | $17.20 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 250 | $17.21 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 350 | $17.21 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 200 | $17.21 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 300 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1,000 | $17.21 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 3,615 | $17.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 2 | $17.195 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 27 | $17.19 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 73 | $17.19 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 7 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 200 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 120 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 120 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 300 | $17.17 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 98 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 64 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 36 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 98 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 78 | $17.185 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 22 | $17.18 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 407 | $16.91 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 23 | $16.91 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 300 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 41 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 117 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 158 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 158 | $16.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 9 | $16.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 18 | $16.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $16.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 16 | $16.90 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 60 | $16.90 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 74 | $16.90 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 126 | $16.90 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 158 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 158 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 300 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 275 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 158 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 158 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 175 | $16.92 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $16.92 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 7 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 90 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 9 | $16.89 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 158 | $16.93 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 41 | $16.93 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 286 | $16.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 23 | $17.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 275 | $16.925 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 300 | $16.885 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 189 | $16.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 18 | $17.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 24 | $16.925 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 75 | $16.93 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 400 | $17.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 400 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 16 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 158 | $16.92 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 248 | $16.875 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 14 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 34 | $16.92 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 248 | $16.875 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 248 | $16.875 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 157 | $17.30 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 105 | $17.19 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 45 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 158 | $16.91 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 5 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 158 | $16.91 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 125 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 158 | $16.91 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 158 | $16.91 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 200 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 250 | $17.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 120 | $17.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1,000 | $17.17 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 150 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 102 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 12 | $17.31 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 12 | $17.16 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 4 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 89 | $17.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 6 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 25 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 12 | $17.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 300 | $16.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 58 | $17.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 300 | $16.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 70 | $17.33 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 42 | $17.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 56 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 11 | $17.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 180 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 189 | $17.16 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 2 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.335 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 14 | $17.17 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 102 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 28 | $17.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 8 | $17.17 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 23 | $17.17 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 63 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 191 | $17.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 41 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 71 | $17.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 88 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 23 | $17.17 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 23 | $17.17 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 6 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 175 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 23 | $17.17 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 54 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 89 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 82 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 11 | $17.16 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 56 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 1 | $17.17 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 180 | $17.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 25 | $16.885 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $17.325 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 29 | $17.17 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 374 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $16.885 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 165 | $17.17 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 41 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 254 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 22 | $16.88 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 61 | $17.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 41 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 283 | $16.89 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 13 | $17.28 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 130 | $17.27 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 52 | $17.27 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 168 | $16.88 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 118 | $17.27 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 12 | $17.17 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 158 | $16.885 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 19 | $16.88 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 17 | $17.16 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 161 | $16.88 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 200 | $16.895 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 300 | $17.23 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 186 | $17.23 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 158 | $16.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 68 | $17.23 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 42 | $16.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 103 | $17.14 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 158 | $16.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 61 | $16.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 28 | $17.22 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 42 | $16.91 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 175 | $17.18 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 15 | $17.14 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 58 | $16.90 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 150 | $17.14 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 180 | $17.18 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 346 | $16.92 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 179 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 21 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 13 | $16.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 71 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 8 | $17.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 49 | $17.15 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 4 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 64 | $16.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 23 | $17.21 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 288 | $17.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 188 | $17.16 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 193 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 12 | $16.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 21 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 270 | $17.165 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 130 | $16.895 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 41 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 84 | $17.17 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 158 | $16.895 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 95 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 127 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 158 | $16.89 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 75 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 50 | $16.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $17.17 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 158 | $16.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $17.16 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 300 | $16.895 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 8 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 98 | $16.89 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 75 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 800 | $16.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 80 | $16.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 325 | $17.18 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $17.18 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 287 | $17.18 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 400 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 64 | $16.90 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 50 | $17.19 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 52 | $16.90 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 97 | $17.27 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 19 | $16.895 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 158 | $16.905 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 3 | $16.89 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 47 | $16.89 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 500 | $17.28 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 20 | $16.91 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 50 | $17.28 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 11 | $17.16 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $17.16 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 6 | $16.88 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 158 | $16.90 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 71 | $16.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 13 | $16.90 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 200 | $17.345 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 14 | $16.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 58 | $16.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 59 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 400 | $17.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 25 | $17.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 300 | $16.905 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 158 | $16.905 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 158 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 54 | $16.91 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 48 | $16.90 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 400 | $17.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 250 | $17.14 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 1 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 75 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 174 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 4 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 76 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 64 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 54 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 69 | $17.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 5 | $17.225 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $17.225 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 75 | $17.17 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 193 | $17.17 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 306 | $17.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 294 | $17.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 75 | $17.17 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 75 | $17.17 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 76 | $17.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 75 | $17.17 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 81 | $17.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $17.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $17.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 11 | $17.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 26 | $17.11 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 26 | $17.11 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 24 | $17.11 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 23 | $17.125 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.125 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 131 | $17.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 97 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 14 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 186 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 14 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 17 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 26 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 82 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 50 | $17.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 66 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 28 | $17.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $17.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 34 | $17.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 53 | $17.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 134 | $17.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 44 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 35 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 92 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $17.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $17.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 32 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $17.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $17.135 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $17.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $17.045 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 288 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 292 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $17.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 343 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 37 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 26 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 37 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 63 | $17.04 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 42 | $16.94 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 377 | $17.04 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 4 | $17.05 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 46 | $17.05 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 2 | $17.03 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 3 | $17.01 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 10 | $17.01 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 13 | $17.03 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 2 | $16.98 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 15 | $17.00 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 25 | $16.97 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 25 | $16.97 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 98 | $17.01 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 300 | $16.98 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 300 | $16.98 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 300 | $16.98 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 23 | $17.01 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.97 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 18 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 19 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 40 | $16.95 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 30 | $16.94 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 8 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 90 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 22 | $17.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $17.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 7 | $17.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $17.04 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $17.06 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $17.06 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $17.07 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 11 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 189 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 10 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 500 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 1,200 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 300 | $17.11 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 3 | $17.12 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 94 | $17.12 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 110 | $17.14 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 25 | $17.135 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 25 | $17.135 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 110 | $17.14 | Ordinary |
09:21:43 - 28-Sep-26 |
| Sell* | 110 | $17.145 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 25 | $17.135 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 25 | $17.135 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 5 | $17.14 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 3 | $17.15 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 500 | $17.15 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 1 | $17.155 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 1 | $17.155 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 1 | $17.155 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 2 | $17.155 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 2 | $17.155 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 3 | $17.155 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 25 | $17.155 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 6 | $17.16 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 60 | $17.18 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 48 | $17.19 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 50 | $17.19 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 9 | $17.19 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 106 | $17.22 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 3 | $17.22 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 691 | $17.22 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 109 | $17.22 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Ordinary |
08:52:22 - 28-Sep-26 |
| Sell* | 24 | $17.20 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 900 | $17.20 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 106 | $17.20 | Ordinary |
08:51:28 - 28-Sep-26 |
| Sell* | 3 | $17.21 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 14 | $17.23 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Ordinary |
08:49:42 - 28-Sep-26 |
| Sell* | 4 | $17.21 | Ordinary |
08:49:42 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:48:45 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:48:43 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 3 | $17.21 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 300 | $17.22 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 6 | $17.21 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 110 | $17.22 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 4 | $17.20 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 4 | $17.20 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 16 | $17.19 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 66 | $17.19 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 67 | $17.19 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 78 | $17.19 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 2 | $17.19 | Ordinary |
08:32:33 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 128 | $17.20 | Ordinary |
08:32:19 - 28-Sep-26 |
| Unknown* | 300 | $17.21 | Ordinary |
08:32:19 - 28-Sep-26 |
| Unknown* | 25 | $17.21 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 3 | $17.23 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Ordinary |
08:32:19 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Ordinary |
08:22:41 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Ordinary |
08:22:12 - 28-Sep-26 |
| Buy* | 2 | $17.28 | Ordinary |
08:21:27 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 274 | $17.24 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 26 | $17.24 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 125 | $17.23 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 9 | $17.24 | Ordinary |
08:16:09 - 28-Sep-26 |
| Sell* | 122 | $17.20 | Ordinary |
08:13:10 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 110 | $17.15 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 72 | $17.20 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 28 | $17.20 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 300 | $17.20 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 300 | $17.19 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 972 | $17.19 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 28 | $17.19 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 29 | $17.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 194 | $17.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 77 | $17.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $17.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $17.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 110 | $17.13 | Ordinary |
08:02:53 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:02:53 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Ordinary |
08:02:53 - 28-Sep-26 |
| Buy* | 300 | $17.15 | Ordinary |
07:55:54 - 28-Sep-26 |
| Buy* | 40 | $17.15 | Ordinary |
07:55:54 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 500 | $17.15 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 8,590 | $17.18 | Ordinary |
07:50:46 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 500 | $17.18 | Ordinary |
07:47:27 - 28-Sep-26 |
| Sell* | 8 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Ordinary |
07:45:30 - 28-Sep-26 |
| Sell* | 8 | $17.16 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 20 | $17.14 | Ordinary |
07:43:08 - 28-Sep-26 |
| Sell* | 110 | $17.15 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 25 | $17.17 | Ordinary |
07:42:17 - 28-Sep-26 |
| Buy* | 25 | $17.17 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 1,029 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 139 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 300 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 1,800 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 476 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 216 | $17.18 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:38:28 - 28-Sep-26 |
| Buy* | 1 | $17.229 | Ordinary |
07:38:25 - 28-Sep-26 |
| Sell* | 30 | $17.18 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 590 | $17.20 | Ordinary |
07:37:07 - 28-Sep-26 |
| Unknown* | 110 | $17.20 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Ordinary |
07:36:16 - 28-Sep-26 |
| Sell* | 700 | $17.21 | Ordinary |
07:35:51 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Ordinary |
07:35:30 - 28-Sep-26 |
| Unknown* | 110 | $17.21 | Ordinary |
07:35:30 - 28-Sep-26 |
| Unknown* | 71 | $17.21 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Ordinary |
07:32:22 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Ordinary |
07:32:22 - 28-Sep-26 |
| Buy* | 20 | $17.21 | Ordinary |
07:27:42 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Ordinary |
07:27:09 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Ordinary |
07:23:59 - 28-Sep-26 |
| Buy* | 1,000 | $17.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Buy* | 681 | $17.19 | Ordinary |
07:21:30 - 28-Sep-26 |
| Buy* | 250 | $17.19 | Ordinary |
07:21:30 - 28-Sep-26 |
| Buy* | 39 | $17.19 | Ordinary |
07:21:30 - 28-Sep-26 |
| Buy* | 20 | $17.19 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $17.19 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Ordinary |
07:14:56 - 28-Sep-26 |
| Unknown* | 110 | $17.14 | Ordinary |
07:14:00 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Ordinary |
07:12:46 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:12:18 - 28-Sep-26 |
| Sell* | 3 | $17.14 | Ordinary |
07:09:05 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Ordinary |
07:08:26 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 50 | $17.16 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 800 | $17.16 | Ordinary |
07:04:41 - 28-Sep-26 |
| Unknown* | 34 | $17.16 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 7,825 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 99 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 256 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $17.14 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 114 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 300 | $17.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 11 | $17.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $17.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $17.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,198 | $17.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.11 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 47 | $17.11 | Ordinary |
06:56:37 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
06:53:45 - 28-Sep-26 |
| Buy* | 150 | $17.14 | Ordinary |
06:53:18 - 28-Sep-26 |
| Buy* | 20 | $17.14 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 17 | $17.14 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 2 | $17.14 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Ordinary |
06:50:11 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Ordinary |
06:49:57 - 28-Sep-26 |
| Buy* | 700 | $17.09 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 12 | $17.105 | Ordinary |
06:38:23 - 28-Sep-26 |
| Buy* | 32 | $17.105 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Ordinary |
06:19:24 - 28-Sep-26 |
| Sell* | 57 | $17.09 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 19 | $17.13 | Ordinary |
06:05:31 - 28-Sep-26 |
| Buy* | 6 | $17.13 | Ordinary |
06:05:31 - 28-Sep-26 |
| Sell* | 9 | $17.07 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 60 | $17.06 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 11 | $17.07 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 300 | $17.09 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
06:02:09 - 28-Sep-26 |
| Unknown* | 58 | $17.09 | Ordinary |
05:59:30 - 28-Sep-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:59:02 - 28-Sep-26 |
| Sell* | 55 | $17.13 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 300 | $17.12 | Ordinary |
05:51:29 - 28-Sep-26 |
| Sell* | 52 | $17.12 | Ordinary |
05:50:04 - 28-Sep-26 |
| Buy* | 616 | $17.12 | Ordinary |
05:49:10 - 28-Sep-26 |
| Sell* | 110 | $17.12 | Ordinary |
05:49:10 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Ordinary |
05:49:10 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Ordinary |
05:41:07 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Ordinary |
05:36:49 - 28-Sep-26 |
| Buy* | 24 | $17.13 | Ordinary |
05:36:23 - 28-Sep-26 |
| Buy* | 3 | $17.13 | Ordinary |
05:35:38 - 28-Sep-26 |
| Buy* | 62 | $17.13 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:34:26 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Ordinary |
05:33:59 - 28-Sep-26 |
| Sell* | 25 | $17.11 | Ordinary |
05:32:43 - 28-Sep-26 |
| Buy* | 3 | $17.12 | Ordinary |
05:32:43 - 28-Sep-26 |
| Buy* | 2 | $17.10 | Ordinary |
05:30:25 - 28-Sep-26 |
| Sell* | 25 | $17.09 | Ordinary |
05:30:25 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Ordinary |
05:30:25 - 28-Sep-26 |
| Sell* | 3 | $17.09 | Ordinary |
05:30:25 - 28-Sep-26 |
| Buy* | 2 | $17.11 | Ordinary |
05:29:59 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Ordinary |
05:26:29 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Ordinary |
05:26:29 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Ordinary |
05:25:01 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Ordinary |
05:25:01 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Ordinary |
05:23:20 - 28-Sep-26 |
| Sell* | 869 | $17.05 | Ordinary |
05:22:38 - 28-Sep-26 |
| Sell* | 600 | $17.055 | Ordinary |
05:22:38 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Ordinary |
05:22:03 - 28-Sep-26 |
| Unknown* | 300 | $17.10 | Ordinary |
05:20:27 - 28-Sep-26 |
| Unknown* | 50 | $17.10 | Ordinary |
05:20:01 - 28-Sep-26 |
| Sell* | 25 | $17.07 | Ordinary |
05:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 190 | $17.00 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 800 | $17.00 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 10 | $17.01 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 20 | $17.03 | Ordinary |
05:08:33 - 28-Sep-26 |
| Sell* | 10 | $17.03 | Ordinary |
05:08:33 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
05:08:33 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
05:08:33 - 28-Sep-26 |
| Sell* | 73 | $17.00 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 600 | $17.00 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 259 | $17.00 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 75 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 250 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 250 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 25 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 25 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 250 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 250 | $17.015 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 90 | $17.01 | Ordinary |
05:01:15 - 28-Sep-26 |
| Sell* | 110 | $17.01 | Ordinary |
05:01:15 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Ordinary |
05:01:15 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 25 | $17.02 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 47 | $17.02 | Ordinary |
04:59:34 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Ordinary |
04:59:34 - 28-Sep-26 |
| Buy* | 95 | $17.01 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 25 | $17.03 | Ordinary |
04:55:20 - 28-Sep-26 |
| Sell* | 25 | $17.03 | Ordinary |
04:55:20 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 203 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 900 | $17.00 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 119 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Buy* | 224 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 123 | $17.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 8 | $17.01 | Ordinary |
04:50:44 - 28-Sep-26 |
| Sell* | 1,269 | $17.01 | Ordinary |
04:50:35 - 28-Sep-26 |
| Sell* | 200 | $17.02 | Ordinary |
04:50:35 - 28-Sep-26 |
| Sell* | 60 | $17.04 | Ordinary |
04:44:11 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Ordinary |
04:38:32 - 28-Sep-26 |
| Sell* | 20 | $17.01 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 93 | $17.04 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 47 | $17.04 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 147 | $17.04 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Ordinary |
04:35:58 - 28-Sep-26 |
| Sell* | 34 | $17.05 | Ordinary |
04:32:38 - 28-Sep-26 |
| Sell* | 8 | $17.07 | Ordinary |
04:32:36 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Ordinary |
04:32:36 - 28-Sep-26 |
| Buy* | 3 | $17.08 | Ordinary |
04:30:14 - 28-Sep-26 |
| Buy* | 34 | $17.07 | Ordinary |
04:29:59 - 28-Sep-26 |
| Buy* | 930 | $17.07 | Ordinary |
04:29:59 - 28-Sep-26 |
| Buy* | 4 | $17.07 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 984 | $17.06 | Ordinary |
04:29:27 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 8 | $17.06 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 30 | $17.07 | Ordinary |
04:28:40 - 28-Sep-26 |
| Buy* | 11 | $17.07 | Ordinary |
04:28:40 - 28-Sep-26 |
| Sell* | 60 | $17.04 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 15 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 35 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 20 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 67 | $17.04 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 20 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 20 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 3 | $17.06 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 5 | $17.04 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 41 | $17.05 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 306 | $17.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 47 | $17.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 47 | $17.00 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 30 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 2,000 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 8 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 35 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 445 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 24 | $17.00 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 7 | $17.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 3 | $17.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 20 | $17.02 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 24 | $17.02 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 11 | $17.05 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 34 | $17.02 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 3 | $17.02 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 13 | $17.02 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 34 | $17.02 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 66 | $17.02 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 15 | $17.06 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 87 | $17.02 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 3 | $17.03 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 110 | $17.04 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 20 | $17.06 | Ordinary |
04:03:37 - 28-Sep-26 |
| Sell* | 3 | $17.06 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 9 | $17.10 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 3 | $17.09 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 3 | $17.07 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 22 | $17.07 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 50 | $17.07 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 3 | $17.07 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 13 | $17.07 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 3 | $17.07 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 3 | $17.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 66 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 58 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 62 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $17.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 105 | $17.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 160 | $17.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 251 | $17.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 92 | $17.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $17.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $17.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $17.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 165 | $17.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 864 | $17.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 136 | $17.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $17.21 | Ordinary |
04:00:00 - 28-Sep-26 |