Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D-wave Quantum (QBTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $20.11 Ordinary
 17:37:42 - 10-Jul-26
Buy* 34 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Buy* 101 $20.11 Ordinary
 17:33:29 - 10-Jul-26
Sell* 2 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 10 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 25 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 100 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 100 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 5 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 4 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 24 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 17:33:29 - 10-Jul-26
Sell* 97 $20.11 Ordinary
 17:33:29 - 10-Jul-26
Sell* 2 $20.11 Ordinary
 17:33:29 - 10-Jul-26
Unknown* 97 $20.11 Ordinary
 17:33:08 - 10-Jul-26
Buy* 1 $20.12 Ordinary
 17:31:13 - 10-Jul-26
Buy* 73 $20.12 Ordinary
 17:24:54 - 10-Jul-26
Sell* 1 $20.11 Ordinary
 17:18:15 - 10-Jul-26
Buy* 18 $20.13 Ordinary
 17:18:14 - 10-Jul-26
Sell* 1 $20.12 Ordinary
 17:17:36 - 10-Jul-26
Buy* 1 $20.14 Ordinary
 17:10:47 - 10-Jul-26
Buy* 1 $20.14 Ordinary
 17:10:47 - 10-Jul-26
Buy* 1 $20.14 Ordinary
 17:10:47 - 10-Jul-26
Buy* 1 $20.14 Ordinary
 17:10:47 - 10-Jul-26
Buy* 2 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 2 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 2 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 3 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 4 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 5 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 6 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 143 $20.14 Ordinary
 17:10:46 - 10-Jul-26
Buy* 357 $20.13 Ordinary
 17:10:46 - 10-Jul-26
Buy* 7 $20.13 Ordinary
 17:09:32 - 10-Jul-26
Buy* 9 $20.13 Ordinary
 17:09:28 - 10-Jul-26
Buy* 12 $20.13 Ordinary
 17:09:17 - 10-Jul-26
Buy* 15 $20.13 Ordinary
 17:09:00 - 10-Jul-26
Buy* 19 $20.13 Ordinary
 17:08:36 - 10-Jul-26
Buy* 23 $20.14 Ordinary
 17:08:36 - 10-Jul-26
Buy* 29 $20.13 Ordinary
 17:08:24 - 10-Jul-26
Buy* 36 $20.13 Ordinary
 17:08:19 - 10-Jul-26
Buy* 45 $20.14 Ordinary
 17:08:19 - 10-Jul-26
Buy* 57 $20.13 Ordinary
 17:08:08 - 10-Jul-26
Buy* 98 $20.13 Ordinary
 17:08:03 - 10-Jul-26
Sell* 1 $20.11 Ordinary
 17:07:57 - 10-Jul-26
Sell* 6 $20.12 Ordinary
 17:01:39 - 10-Jul-26
Sell* 1 $20.12 Ordinary
 17:01:16 - 10-Jul-26
Buy* 5 $20.12 Ordinary
 17:00:37 - 10-Jul-26
Buy* 8 $20.12 Ordinary
 17:00:37 - 10-Jul-26
Buy* 9 $20.12 Ordinary
 17:00:37 - 10-Jul-26
Buy* 1 $20.12 Ordinary
 16:58:10 - 10-Jul-26
Buy* 196 $20.12 Ordinary
 16:58:10 - 10-Jul-26
Buy* 200 $20.12 Ordinary
 16:58:10 - 10-Jul-26
Buy* 1 $20.12 Ordinary
 16:58:10 - 10-Jul-26
Unknown* 1 $20.12 Ordinary
 16:58:01 - 10-Jul-26
Unknown* 2 $20.12 Ordinary
 16:58:00 - 10-Jul-26
Buy* 9 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 16 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 33 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 22 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 78 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 118 $20.12 Ordinary
 16:57:59 - 10-Jul-26
Buy* 54 $20.12 Ordinary
 16:57:57 - 10-Jul-26
Buy* 8 $20.12 Ordinary
 16:57:57 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 16:57:57 - 10-Jul-26
Buy* 50 $20.11 Ordinary
 16:57:38 - 10-Jul-26
Buy* 1 $20.11 Ordinary
 16:57:10 - 10-Jul-26
Unknown* 450 $20.11 Ordinary
 16:56:01 - 10-Jul-26
Unknown* 50 $20.11 Ordinary
 16:56:01 - 10-Jul-26
Sell* 500 $20.11 Ordinary
 16:56:01 - 10-Jul-26
Sell* 390 $20.11 Ordinary
 16:56:01 - 10-Jul-26
Unknown* 10 $20.11 Ordinary
 16:55:21 - 10-Jul-26
Buy* 2 $20.12 Ordinary
 16:52:51 - 10-Jul-26
Unknown* 135 $20.11 Ordinary
 16:47:31 - 10-Jul-26
Buy* 100 $20.119 Ordinary
 16:46:27 - 10-Jul-26
Buy* 50 $20.119 Ordinary
 16:44:40 - 10-Jul-26
Sell* 4 $20.11 Ordinary
 16:44:15 - 10-Jul-26
Buy* 2 $20.12 Ordinary
 16:44:15 - 10-Jul-26
Buy* 48 $20.12 Ordinary
 16:44:15 - 10-Jul-26
Buy* 40 $20.119 Ordinary
 16:43:45 - 10-Jul-26
Buy* 5 $20.119 Ordinary
 16:42:56 - 10-Jul-26
Sell* 7 $20.10 Ordinary
 16:42:03 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 16:41:40 - 10-Jul-26
Buy* 7 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 10 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 23 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 100 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 235 $20.10 Ordinary
 16:37:43 - 10-Jul-26
Sell* 25 $20.11 Ordinary
 16:37:43 - 10-Jul-26
Buy* 40 $20.12 Ordinary
 16:35:56 - 10-Jul-26
Sell* 1 $20.11 Ordinary
 16:35:11 - 10-Jul-26
Buy* 1 $20.12 Ordinary
 16:31:35 - 10-Jul-26
Sell* 226 $20.115 Ordinary
 16:31:17 - 10-Jul-26
Sell* 71 $20.115 Ordinary
 16:31:17 - 10-Jul-26
Sell* 97 $20.11 Ordinary
 16:28:36 - 10-Jul-26
Sell* 3 $20.11 Ordinary
 16:28:36 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 16:25:45 - 10-Jul-26
Sell* 10 $20.11 Ordinary
 16:18:05 - 10-Jul-26
Buy* 100 $20.11 Ordinary
 16:16:00 - 10-Jul-26
Buy* 36 $20.065 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 35 $20.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 65 $20.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 55 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 36 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 12 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 41 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 6 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 18 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 82 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 159 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 36 $20.06 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 42 $20.05 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 316 $20.045 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 114 $20.04 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 35 $20.04 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 46 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 11 $20.03 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 18 $20.025 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $20.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 90 $20.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $20.04 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 37 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 28 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 309 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 42 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 41 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 46 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 35 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $20.04 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 110 $20.045 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 70 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 135 $20.05 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 155 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $20.045 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 229 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $20.035 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 44 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 46 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 68 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.035 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 46 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 63 $20.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $20.045 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 89 $20.045 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 55 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $20.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 62 $20.06 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 89 $20.065 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 78 $20.07 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 122 $20.07 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 61 $20.07 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 7 $20.075 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $20.075 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 348 $20.075 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 125 $20.075 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 183 $20.075 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $20.075 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 10 $20.07 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 293 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 7 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $20.075 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 80 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 55 $20.07 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $20.07 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 1 $20.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 44 $20.07 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 96 $20.06 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 90 $20.07 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 32 $20.07 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 8 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 30 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 70 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 30 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 11 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 3 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 10 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 86 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 9 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 90 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 436 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 180 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 36 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 64 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 26 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 64 $20.07 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $20.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 80 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 120 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 23 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 557 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 31 $20.055 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 200 $20.055 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 198 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 93 $20.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 52 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 64 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 80 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 80 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 15 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 133 $20.055 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $20.055 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 46 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $20.04 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 44 $20.04 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 24 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 28 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 69 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 31 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 46 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 316 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 316 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.045 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $20.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 281 $20.04 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 119 $20.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $20.045 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $20.04 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 15 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 3 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 28 $20.04 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $20.045 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 20 $20.045 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 40 $20.045 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 283 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 7 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 55 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 45 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 55 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 316 $20.045 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 14 $20.06 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 46 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 9 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 46 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 96 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 90 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 500 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 71 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 316 $20.025 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 9 $20.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 79 $20.02 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 21 $20.02 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 109 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 158 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $20.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 22 $20.015 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 25 $20.02 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 54 $20.025 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 46 $20.025 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 54 $20.025 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 21 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 11 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 14 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 13 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 12 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 84 $20.035 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $20.04 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 37 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 35 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 93 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $20.045 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $20.045 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 133 $20.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 167 $20.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 80 $20.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $20.04 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 50 $20.03 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 31 $20.03 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 69 $20.03 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 45 $20.025 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 200 $20.025 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 79 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 92 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $20.03 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 28 $20.03 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $20.03 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 53 $20.03 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 90 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 90 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $20.01 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 3 $20.01 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 50 $20.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 30 $20.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $20.025 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 30 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 28 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 80 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 24 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $20.02 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 161 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1,142 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $20.02 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 166 $20.025 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 44 $20.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 99 $20.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 97 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 316 $20.025 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 226 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 158 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 158 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 144 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 900 $20.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $20.005 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 48 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 110 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $20.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 161 $20.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 117 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 180 $20.015 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $20.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $20.015 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $20.015 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $20.015 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 108 $20.015 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 49 $20.015 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 47 $20.02 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 92 $20.025 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 26 $20.02 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 121 $20.02 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 80 $20.02 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 200 $20.025 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 60 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 25 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 25 $20.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 135 $20.035 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 50 $20.03 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 90 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 27 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 200 $20.035 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 400 $20.035 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 20 $20.04 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $20.03 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 25 $20.03 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $20.03 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 98 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 18 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 2 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 40 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 42 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 42 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 58 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 119 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 3 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 26 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 27 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 26 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $20.01 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 42 $20.015 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 25 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 24 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,200 $20.02 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $20.02 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 24 $20.02 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $20.02 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 24 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 34 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 76 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 23 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 44 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 56 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 30 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 70 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 77 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 3 $20.035 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 200 $20.035 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 33 $20.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $20.03 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 200 $20.035 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $20.035 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 76 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 32 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 214 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1,000 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 60 $20.03 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 9 $20.02 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 8 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 50 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 15 $20.02 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 21 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 29 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 13 $20.03 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 25 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 200 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 300 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 50 $20.03 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $20.025 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 70 $20.02 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 11 $20.02 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 9 $20.02 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 14 $20.04 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $20.045 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 300 $20.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $20.035 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 20 $20.03 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 40 $20.03 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.035 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.035 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 12 $20.04 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 300 $20.04 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 20 $20.04 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 74 $20.065 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 59 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 11 $20.07 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 200 $20.075 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 200 $20.075 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 126 $20.075 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 35 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 48 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 2 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 135 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 201 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 77 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 2 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 110 $20.09 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 76 $20.09 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 8 $20.09 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 10 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 50 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 150 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 39 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 2 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 2 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 213 $20.085 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 28 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 180 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 500 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 25 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 38 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 8 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 300 $20.075 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 200 $20.075 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 18 $20.08 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 200 $20.075 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 300 $20.075 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 1 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 8 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 1 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 2 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 29 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 9 $20.08 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $20.09 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 70 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 16 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 12 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 22 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 30 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 50 $20.09 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 53 $20.09 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 17 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 47 $20.095 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 22 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 3 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 50 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 33 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 110 $20.085 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $20.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $20.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 3 $20.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 17 $20.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 39 $20.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 11 $20.08 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 400 $20.07 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 46 $20.06 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 14 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 25 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 33 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 67 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 19 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 80 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 4 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 46 $20.06 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 18 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 63 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 89 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 7 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 52 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 10 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 18 $20.06 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $20.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 18 $20.06 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 10 $20.06 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 46 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 300 $20.065 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 35 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 46 $20.075 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 131 $20.075 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 46 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 54 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 90 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 49 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 30 $20.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 131 $20.075 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 30 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 156 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 200 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 44 $20.08 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 58 $20.08 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 51 $20.07 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 126 $20.065 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $20.06 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 500 $20.06 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $20.05 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 304 $20.05 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 148 $20.055 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 72 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 83 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 12 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 71 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 78 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 81 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 50 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 69 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 67 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 43 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 68 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 74 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 377 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1,000 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 2,205 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 61 $20.06 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 76 $20.06 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 683 $20.06 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 117 $20.06 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 300 $20.06 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 5 $20.055 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 267 $20.06 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 74 $20.065 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 50 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 90 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 8 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 14 $20.06 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 20 $20.06 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 10 $20.06 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 9 $20.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $20.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $20.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 200 $20.075 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 30 $20.07 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 70 $20.07 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 36 $20.07 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 36 $20.07 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 4 $20.07 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 300 $20.07 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 10 $20.08 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 44 $20.08 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $20.08 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 9 $20.08 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 31 $20.08 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 3 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 24 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 26 $20.085 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 8 $20.09 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 300 $20.09 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 5 $20.095 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $20.095 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 113 $20.09 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 13 $20.085 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 30 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 30 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 25 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $20.055 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 200 $20.055 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 200 $20.055 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 65 $20.05 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 25 $20.05 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 20 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 18 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 40 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 12 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 17 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 200 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 62 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 3 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 17 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 31 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 3 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 17 $20.06 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 10 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $20.075 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 5 $20.07 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 20 $20.07 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 780 $20.07 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 30 $20.07 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 152 $20.075 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $20.075 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 300 $20.075 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 68 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 266 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 200 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 3 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 77 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 4 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 52 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 42 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 61 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 31 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 41 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 500 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 9 $20.09 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1,100 $20.09 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $20.095 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 200 $20.095 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 20 $20.10 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $20.095 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 17 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 79 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 21 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 200 $20.105 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $20.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 200 $20.07 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 500 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 14 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 90 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 43 $20.06 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 49 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 230 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 10 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 300 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 44 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 200 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 15 $20.05 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 50 $20.055 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 88 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 112 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 300 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 9 $20.06 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 200 $20.065 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 300 $20.08 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 200 $20.085 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 200 $20.085 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 30 $20.07 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 300 $20.065 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 300 $20.06 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 300 $20.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 10 $20.08 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 9 $20.08 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 50 $20.08 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 9 $20.08 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 1 $20.08 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 200 $20.08 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 200 $20.08 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $20.07 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $20.065 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 15 $20.07 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 600 $20.08 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 13 $20.08 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $20.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 11 $20.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $20.09 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 16 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 50 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 9 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 13 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 54 $20.095 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 82 $20.095 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 27 $20.095 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $20.09 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 500 $20.09 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $20.09 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 15 $20.09 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 200 $20.085 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 20 $20.08 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $20.08 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 300 $20.08 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 3 $20.08 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 300 $20.07 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 25 $20.06 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 301 $20.06 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 25 $20.07 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 4 $20.07 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 3 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 25 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 15 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 20 $20.065 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 26 $20.06 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $20.06 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 30 $20.06 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 25 $20.06 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 7 $20.06 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 2 $20.06 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 500 $20.06 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 47 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 500 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 325 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 170 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 170 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 565 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 330 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 489 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 11 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 235 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 600 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 25 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 600 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 394 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 106 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 494 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 497 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $20.07 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 137 $20.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 25 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 400 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $20.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $20.06 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 17 $20.07 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 16 $20.07 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $20.07 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 16 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 34 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 35 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 65 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 89 $20.06 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 500 $20.06 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 90 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 50 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 32 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 4 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 12 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 26 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 88 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 2 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 9 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 8 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 48 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 30 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 46 $20.08 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $20.08 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 200 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 26 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 34 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 8 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 2 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 4 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 25 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 200 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 15 $20.09 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 2 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 25 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 8 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 25 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 40 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 8 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $20.09 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 21 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 193 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 50 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 18 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 18 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 13 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 40 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 36 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 8 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 14 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 11 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 16 $20.09 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 32 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 202 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 16 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 12 $20.10 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 500 $20.11 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 29 $20.11 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 7 $20.11 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 25 $20.11 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 45 $20.11 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 5 $20.11 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 21 $20.105 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 31 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 29 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 14 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 26 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 15 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 11 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 20 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 90 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 900 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 17 $20.12 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 2 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 25 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 12 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 550 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 150 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 14 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $20.11 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 46 $20.12 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 63 $20.12 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 105 $20.12 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $20.115 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 17 $20.12 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 22 $20.12 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 49 $20.12 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 9 $20.12 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 25 $20.12 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 9 $20.12 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 42 $20.12 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 400 $20.12 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $20.115 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 14 $20.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 11 $20.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 16 $20.12 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 25 $20.13 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 25 $20.13 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 26 $20.13 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 16 $20.13 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 4 $20.13 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 13 $20.12 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 13 $20.12 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $20.115 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 10 $20.12 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 223 $20.12 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 77 $20.12 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 36 $20.12 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $20.12 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $20.12 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 11 $20.13 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 2 $20.13 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 11 $20.13 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 24 $20.13 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 24 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 2 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 1 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 8 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 23 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 28 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 50 $20.14 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 20 $20.15 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 217 $20.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 54 $20.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 12 $20.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 11 $20.15 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 27 $20.16 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 18 $20.16 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 117 $20.16 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 43 $20.16 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 21 $20.16 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 186 $20.165 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 90 $20.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 5 $20.16 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 4 $20.165 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 9 $20.17 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 50 $20.17 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 29 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 12 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 10 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 9 $20.16 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 500 $20.16 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 90 $20.16 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 400 $20.16 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 14 $20.16 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 32 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 10 $20.18 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 10 $20.18 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 15 $20.18 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 16 $20.23 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 9 $20.24 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 90 $20.23 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 8 $20.22 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 58 $20.22 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $20.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $20.22 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 94 $20.22 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 13 $20.22 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 2 $20.23 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 15 $20.23 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 9 $20.23 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 17 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 17 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 70 $20.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 18 $20.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 180 $20.23 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $20.24 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $20.24 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 8 $20.23 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 22 $20.23 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $20.22 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 300 $20.22 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 66 $20.22 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 22 $20.23 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 54 $20.23 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 4 $20.23 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 409 $20.23 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 140 $20.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 451 $20.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 24 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 6 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 9 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 17 $20.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1,000 $20.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $20.22 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 6 $20.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 29 $20.20 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 200 $20.20 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 9 $20.20 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 200 $20.205 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 120 $20.205 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 26 $20.20 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 2 $20.20 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 2 $20.20 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 4 $20.20 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 10 $20.20 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 28 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 9 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 50 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 30 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $20.19 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 26 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 6 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 17 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 78 $20.185 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 63 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 50 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 400 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 51 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 26 $20.18 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 200 $20.185 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 7 $20.19 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 42 $20.19 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 53 $20.185 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 99 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 77 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 144 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 59 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 11 $20.18 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 63 $20.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 37 $20.18 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 51 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 25 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 200 $20.18 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $20.185 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $20.185 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 300 $20.18 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $20.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 24 $20.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 66 $20.18 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 5 $20.18 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 25 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 78 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 8 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 8 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 50 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 8 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 25 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 8 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $20.19 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 200 $20.195 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 60 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 40 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 8 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 50 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 30 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $20.19 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $20.185 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 9 $20.19 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $20.19 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $20.19 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $20.19 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 8 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 50 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 9 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 66 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 9 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 17 $20.18 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 25 $20.16 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 50 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 11 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 2 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 4 $20.16 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 200 $20.17 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 30 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 12 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 9 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 12 $20.17 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 180 $20.171 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 13 $20.17 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 32 $20.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $20.17 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 14 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 25 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 25 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 32 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 8 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $20.16 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 50 $20.15 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 46 $20.15 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 54 $20.15 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $20.15 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 48 $20.145 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 152 $20.145 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 50 $20.15 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 70 $20.145 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 119 $20.145 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 73 $20.145 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 44 $20.14 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 22 $20.14 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 27 $20.15 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 23 $20.15 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $20.16 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 47 $20.16 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 200 $20.16 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 45 $20.16 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 8 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 6 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 7 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 5 $20.16 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 29 $20.15 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 9 $20.15 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 15 $20.15 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 49 $20.16 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 7 $20.16 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $20.165 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 50 $20.15 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 9 $20.15 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 4 $20.15 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 50 $20.15 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 42 $20.15 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 5 $20.16 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 47 $20.145 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $20.145 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 50 $20.15 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 10 $20.15 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 24 $20.15 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 9 $20.15 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 42 $20.15 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 200 $20.155 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 14 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 36 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 90 $20.165 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 25 $20.16 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 25 $20.16 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 52 $20.16 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 20 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 52 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 42 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 8 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 50 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 20 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 9 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 18 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 42 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 8 $20.15 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 31 $20.16 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 47 $20.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 19 $20.16 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 200 $20.15 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 2 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 41 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 8 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 35 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 9 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 8 $20.14 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 8 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 85 $20.14 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 15 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 8 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 62 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 199 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 14 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 85 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 15 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 41 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 17 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 8 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 8 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 52 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 48 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 48 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 7 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 25 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 9 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 22 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 36 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 4 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 117 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 25 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 8 $20.14 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 27 $20.15 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 29 $20.15 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1 $20.155 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 64 $20.165 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 25 $20.17 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 9 $20.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 200 $20.17 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 32 $20.17 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 14 $20.17 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 109 $20.165 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $20.165 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 200 $20.165 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 35 $20.17 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 90 $20.155 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 1 $20.155 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 19 $20.16 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 37 $20.165 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 48 $20.17 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 18 $20.185 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 18 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 5 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 38 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 9 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 11 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $20.17 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 9 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 14 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 24 $20.17 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 14 $20.17 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $20.16 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $20.16 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 42 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $20.15 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $20.14 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $20.14 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 50 $20.12 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 400 $20.12 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 9 $20.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 50 $20.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $20.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 9 $20.12 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 6 $20.11 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $20.12 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 16 $20.12 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 25 $20.12 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $20.115 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 32 $20.11 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 19 $20.11 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $20.115 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 5 $20.11 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 74 $20.10 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 2 $20.105 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 13 $20.10 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 126 $20.10 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 174 $20.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 96 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 200 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 40 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 450 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 17 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 20 $20.10 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 15 $20.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 13 $20.11 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 11 $20.11 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 50 $20.11 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 7 $20.11 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 25 $20.11 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 14 $20.11 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 50 $20.12 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 8 $20.12 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $20.11 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 11 $20.11 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 21 $20.12 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 23 $20.12 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $20.13 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 37 $20.13 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 5 $20.13 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 123 $20.13 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $20.135 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 49 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 20 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 41 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 9 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 9 $20.13 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 50 $20.135 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 40 $20.13 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 50 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 50 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 60 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 59 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 84 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 35 $20.135 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 9 $20.135 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 35 $20.135 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 35 $20.135 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 50 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 5 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 32 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 50 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 20 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 15 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 15 $20.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 50 $20.13 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 9 $20.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 13 $20.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $20.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 65 $20.14 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 200 $20.135 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 4 $20.14 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 25 $20.14 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 12 $20.14 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 77 $20.15 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 3 $20.15 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 300 $20.15 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 25 $20.15 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 25 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 10 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 8 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 42 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 8 $20.15 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 36 $20.16 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 90 $20.15 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 5 $20.15 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 400 $20.15 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 28 $20.15 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 9 $20.15 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 25 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 75 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 125 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 25 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 6 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 50 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 26 $20.14 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 2 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 18 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 4 $20.13 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 20 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 64 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 22 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 50 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 600 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 65 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 94 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 6 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 28 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 72 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 25 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 44 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 25 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 9 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 31 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 9 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 25 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1,000 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 2 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 2 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 12 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 200 $20.15 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 200 $20.16 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 26 $20.16 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 13 $20.16 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 100 $20.16 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 65 $20.165 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 42 $20.165 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 58 $20.165 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 9 $20.16 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 25 $20.16 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 12 $20.16 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 32 $20.165 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 793 $20.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 62 $20.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 10 $20.18 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 25 $20.18 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 27 $20.18 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 8 $20.19 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 12 $20.19 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 120 $20.19 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 4 $20.19 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 9 $20.195 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 9 $20.19 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 300 $20.18 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 56 $20.18 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 5 $20.17 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 39 $20.18 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 78 $20.185 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 58 $20.185 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 5 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 2 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 25 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 10 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1,100 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 25 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 9 $20.19 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 5 $20.20 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 8 $20.20 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 66 $20.20 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 66 $20.195 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $20.20 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 10 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 9 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 17 $20.20 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 4 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 18 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 9 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 10 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 8 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 50 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 38 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 9 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 90 $20.20 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 9 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 50 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 400 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 4 $20.19 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 200 $20.18 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 15 $20.27 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 14:35:23 - 10-Jul-26
Buy* 200 $20.27 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 3 $20.27 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 4 $20.26 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 51 $20.265 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 127 $20.265 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 5 $20.26 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 7 $20.26 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 3 $20.26 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 2 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 6 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 10 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 6 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 7 $20.26 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 32 $20.26 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 90 $20.26 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 16 $20.26 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 400 $20.26 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 12 $20.26 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 4 $20.26 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 16 $20.26 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 4 $20.26 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 50 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 9 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 46 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 54 $20.27 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 13 $20.27 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 90 $20.26 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 34 $20.26 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 34 $20.25 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 85 $20.255 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 36 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 9 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 18 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 18 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 36 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 8 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 200 $20.245 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 9 $20.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 31 $20.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 16 $20.255 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 9 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 9 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 15 $20.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 44 $20.26 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 5 $20.27 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 4 $20.27 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 3 $20.26 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $20.26 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 3 $20.26 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 300 $20.25 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 9 $20.26 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 40 $20.26 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 50 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 1 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 63 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 11 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 49 $20.26 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 41 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 64 $20.25 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 61 $20.25 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 153 $20.24 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 147 $20.24 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 11 $20.24 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 20 $20.24 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 20 $20.24 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 18 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 31 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 68 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 60 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 28 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 32 $20.26 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $20.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 2 $20.24 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 2 $20.235 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 1 $20.235 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 13 $20.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 36 $20.23 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 210 $20.225 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 100 $20.225 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 25 $20.22 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 16 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 50 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 18 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 20 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $20.225 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 36 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 113 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 203 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $20.235 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 200 $20.225 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 25 $20.23 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 40 $20.23 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 7 $20.23 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 28 $20.23 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 3 $20.23 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 171 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 18 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 39 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 22 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 61 $20.22 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 29 $20.22 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 60 $20.22 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $20.22 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 2 $20.225 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 2 $20.225 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 90 $20.22 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 4 $20.22 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 166 $20.22 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 19 $20.22 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 30 $20.23 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 19 $20.23 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 81 $20.23 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 33 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 200 $20.22 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $20.22 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 10 $20.22 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 15 $20.22 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 600 $20.22 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 9 $20.23 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 84 $20.24 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 16 $20.24 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 11 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 2 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 90 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 9 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 149 $20.25 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 2 $20.25 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 21 $20.25 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $20.25 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 75 $20.26 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 30 $20.25 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 8 $20.25 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 23 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 31 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 42 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 47 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 53 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 142 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 42 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 148 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 252 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $20.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $20.265 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $20.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 421 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 579 $20.26 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $20.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $20.245 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 29 $20.24 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 3 $20.25 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 30 $20.25 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 2 $20.25 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 9 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 30 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 2 $20.25 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 28 $20.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 16 $20.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4,850 $20.25 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 400 $20.25 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 8 $20.24 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 30 $20.24 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 4 $20.24 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 19 $20.24 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $20.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $20.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 18 $20.23 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 3 $20.23 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 200 $20.235 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 33 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 30 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 20 $20.235 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 1 $20.235 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $20.235 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 33 $20.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $20.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 90 $20.22 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 200 $20.21 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 34 $20.21 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 14 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 34 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 3 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 1 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $20.21 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 7 $20.21 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 50 $20.21 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 11 $20.21 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 170 $20.22 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 8 $20.22 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 8 $20.22 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 19 $20.22 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 10 $20.23 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $20.23 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 49 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 72 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 28 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 22 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 18 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 31 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 36 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 40 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 9 $20.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 8 $20.23 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 200 $20.23 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 3 $20.23 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 5 $20.23 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 41 $20.22 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 16 $20.22 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 3 $20.22 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 7 $20.22 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 50 $20.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 89 $20.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 50 $20.22 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 5 $20.22 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 3 $20.22 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 8 $20.22 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 155 $20.22 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 8 $20.22 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 200 $20.22 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 30 $20.22 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 80 $20.22 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 90 $20.23 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 31 $20.22 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 200 $20.22 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 50 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 14 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 40 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 19 $20.22 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $20.225 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 9 $20.23 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 2 $20.23 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 17 $20.23 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 73 $20.23 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 10 $20.225 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 30 $20.225 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 10 $20.225 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 100 $20.22 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 3 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 12 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 65 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 25 $20.23 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $20.235 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 4 $20.23 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 10 $20.23 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 9 $20.23 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 9 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 4 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 20 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 15 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 36 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 9 $20.23 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 50 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 9 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $20.215 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 4 $20.21 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 9 $20.21 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 200 $20.205 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 23 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 200 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 300 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $20.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $20.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 25 $20.22 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 10 $20.23 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 17 $20.24 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 11 $20.24 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 122 $20.24 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 14 $20.24 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 31 $20.24 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 27 $20.24 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 13 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 16 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $20.24 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 14 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 7 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 32 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 10 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 30 $20.24 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 3 $20.24 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 70 $20.24 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 14 $20.24 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 44 $20.24 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 3 $20.24 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 43 $20.24 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 48 $20.24 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 49 $20.24 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $20.23 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 3 $20.23 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 7 $20.23 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 13 $20.23 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 4 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 10 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 18 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 7 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 36 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 6 $20.24 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $20.235 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 54 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 110 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 18 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 26 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 89 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 11 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 68 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 17 $20.24 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 7 $20.24 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 9 $20.24 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 14 $20.24 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 7 $20.24 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 31 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 28 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 6 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 123 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 62 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 14 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 15 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 40 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 7 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 200 $20.235 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 4 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 120 $20.25 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 12 $20.25 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 3 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 9 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 7 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 25 $20.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 97 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 1 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 2 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 12 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 43 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 1 $20.295 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 8 $20.29 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 1 $20.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 8 $20.27 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 200 $20.27 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 1 $20.27 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 10 $20.26 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 47 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 20 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 3 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 75 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 14 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 300 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 92 $20.265 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 120 $20.265 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 145 $20.265 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 145 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 212 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 184 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 145 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 45 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 184 $20.265 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 12 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 50 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 12 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 3 $20.26 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 7 $20.26 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $20.26 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 13 $20.26 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $20.26 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 3 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 20 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 6 $20.27 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 9 $20.28 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 625 $20.28 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 51 $20.285 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 36 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 74 $20.285 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 9 $20.29 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 9 $20.29 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 200 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 8 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 14 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 9 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 15 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 200 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 34 $20.29 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 56 $20.29 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 44 $20.29 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 9 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 14 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 8 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 38 $20.29 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 6 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 9 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 17 $20.31 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 14 $20.315 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 14 $20.32 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 15 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 23 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 9 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 80 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 12 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 8 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 43 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 7 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 7 $20.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 4 $20.30 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 6 $20.30 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 62 $20.30 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 3 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 34 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 6 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 8 $20.28 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 34 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 27 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 93 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 8 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 23 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 4 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 44 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 3 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 44 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 1 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 99 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 2 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 6 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 25 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 47 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 3 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 34 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 7 $20.30 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 100 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 100 $20.285 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 52 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 8 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 7 $20.27 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 11 $20.26 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 50 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 8 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 8 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 25 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 2 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 25 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 9 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 11 $20.27 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 7 $20.27 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 91 $20.26 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 26 $20.26 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 1 $20.265 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 7 $20.26 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 13 $20.26 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 7 $20.26 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 17 $20.26 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 200 $20.26 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 7 $20.26 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 50 $20.25 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 50 $20.25 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 7 $20.25 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 25 $20.25 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 9 $20.25 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 25 $20.25 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 9 $20.25 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 111 $20.25 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 3 $20.25 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 7 $20.25 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 75 $20.25 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 7 $20.25 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 18 $20.25 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 36 $20.255 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 200 $20.24 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 138 $20.24 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 10 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 13 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 47 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 3 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 56 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 44 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 6 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 2 $20.245 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 50 $20.24 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 30 $20.24 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 20 $20.24 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 2 $20.24 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 4 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 5 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 10 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 13 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 9 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $20.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 4 $20.27 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 12 $20.27 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 26 $20.26 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 28 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 22 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 109 $20.25 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 4 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 22 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 8 $20.25 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 14 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 5 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 10 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 25 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 55 $20.245 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 200 $20.24 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 36 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 86 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1,800 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 10 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 200 $20.24 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 120 $20.255 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 70 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 80 $20.255 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 78 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 7 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 5 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 22 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 13 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 9 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 800 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 12 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 7 $20.26 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 10 $20.27 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 8 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 7 $20.27 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 38 $20.27 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 50 $20.28 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 19 $20.29 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 25 $20.29 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 22 $20.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 12 $20.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $20.30 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 14 $20.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 24 $20.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 8 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 8 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 7 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 14 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 7 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 7 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 14 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 21 $20.32 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 50 $20.32 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 6 $20.32 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 19 $20.32 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 50 $20.33 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 6 $20.32 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 3 $20.32 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 5 $20.32 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 151 $20.325 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 117 $20.325 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $20.33 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 20 $20.335 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 25 $20.34 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 6 $20.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 25 $20.33 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 7 $20.34 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 9 $20.34 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 12 $20.34 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 7 $20.33 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 6 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 16 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 3 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 6 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 6 $20.36 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $20.355 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 50 $20.355 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 40 $20.355 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 38 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 12 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 6 $20.36 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 600 $20.38 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 2 $20.385 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 82 $20.385 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 9 $20.40 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 25 $20.40 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 21 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 38 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 71 $20.395 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 14 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 9 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 21 $20.395 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 25 $20.39 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $20.39 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 9 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 13 $20.405 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 6 $20.41 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 14 $20.41 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 20 $20.41 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 59 $20.42 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 12 $20.42 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 3 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 300 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 400 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 3 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 400 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 400 $20.42 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 68 $20.41 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 12 $20.41 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 31 $20.39 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 80 $20.39 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 25 $20.39 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 1 $20.39 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 50 $20.39 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 20 $20.39 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 25 $20.39 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 41 $20.39 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 9 $20.39 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 14 $20.39 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 1 $20.39 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 74 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 17 $20.40 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 11 $20.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 4 $20.38 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 200 $20.37 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 18 $20.38 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 90 $20.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 12 $20.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 16 $20.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 8 $20.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 9 $20.38 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $20.385 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 200 $20.38 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 300 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 24 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 700 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 22 $20.40 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 21 $20.40 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 20 $20.40 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 966 $20.40 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 34 $20.40 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 57 $20.405 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 200 $20.40 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 546 $20.40 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 108 $20.395 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 91 $20.385 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 1,050 $20.38 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 39 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 61 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 21 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 11 $20.38 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 200 $20.38 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 174 $20.38 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 26 $20.38 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $20.38 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 60 $20.38 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 6 $20.38 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 9 $20.38 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 20 $20.39 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 38 $20.39 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $20.385 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 5 $20.385 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 5 $20.385 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 1 $20.395 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 1 $20.395 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 7 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 18 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 49 $20.39 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $20.385 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 30 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 18 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 8 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 46 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 60 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 14 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 26 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 38 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 62 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 48 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 16 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 64 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 22 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 64 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 44 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 14 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 36 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 64 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 55 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 25 $20.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 25 $20.38 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 14 $20.38 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 9 $20.38 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 7 $20.38 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 12 $20.37 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 96 $20.37 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 2 $20.365 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 4 $20.37 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 9 $20.37 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 4 $20.37 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 49 $20.38 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 37 $20.38 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 24 $20.38 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 200 $20.38 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1,000 $20.38 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 3 $20.39 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 10 $20.39 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 25 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 10 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 200 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 200 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 8 $20.40 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 9 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 7 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 30 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 3 $20.38 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 9 $20.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 23 $20.39 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 10 $20.39 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 3 $20.39 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 68 $20.40 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 7 $20.40 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 6 $20.39 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 9 $20.38 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 8 $20.38 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 120 $20.38 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 8 $20.37 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 52 $20.37 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 90 $20.37 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 3 $20.37 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 10 $20.37 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 9 $20.37 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 50 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 8 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 9 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 29 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 27 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 9 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 6 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 8 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $20.35 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 99 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $20.35 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 50 $20.35 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 35 $20.35 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 300 $20.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 18 $20.35 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 81 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 22 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 19 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 6 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 3 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 18 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 14 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 34 $20.36 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 47 $20.365 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 153 $20.365 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 9 $20.37 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 43 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 57 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 46 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 97 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 3 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 33 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 54 $20.37 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 200 $20.365 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 9 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 9 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 39 $20.36 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 52 $20.36 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 83 $20.345 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 8 $20.34 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1,000 $20.33 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $20.31 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 3 $20.305 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 82 $20.31 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 49 $20.31 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 2 $20.315 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 24 $20.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 4 $20.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $20.31 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 200 $20.30 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 10 $20.31 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 7 $20.30 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 103 $20.29 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 97 $20.29 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 6 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 7 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 49 $20.275 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 51 $20.275 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 10 $20.28 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 20 $20.28 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $20.28 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 7 $20.29 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 9 $20.29 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 13 $20.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 2 $20.30 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 24 $20.31 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 3 $20.32 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 13 $20.32 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 3 $20.32 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 4 $20.325 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 7 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 6 $20.32 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 8 $20.32 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $20.33 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 3 $20.34 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 39 $20.35 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 10 $20.38 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 82 $20.39 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 21 $20.38 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 29 $20.38 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 8 $20.38 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $20.39 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 10 $20.39 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 200 $20.40 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 18 $20.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 6 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 25 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 9 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 194 $20.405 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 25 $20.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 46 $20.40 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 90 $20.40 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 60 $20.40 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 16 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 8 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 17 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 26 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 3 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 3 $20.39 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 3 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 3 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 40 $20.39 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 20 $20.38 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 17 $20.38 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 16 $20.38 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 22 $20.38 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 21 $20.38 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 200 $20.38 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 17 $20.38 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 29 $20.38 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 50 $20.385 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 8 $20.38 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 8 $20.38 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 6 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 10 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 14 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 34 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 8 $20.38 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 10 $20.40 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 17 $20.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 13 $20.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 90 $20.38 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 68 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 4 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 54 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 25 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 8 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 25 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 30 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 7 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 38 $20.36 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 200 $20.35 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 6 $20.345 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 82 $20.37 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 8 $20.37 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 8 $20.37 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 71 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 29 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 25 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $20.36 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 30 $20.36 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 44 $20.365 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 3 $20.365 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 400 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 22 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 500 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 78 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 18 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 45 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 55 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 31 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 14 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 127 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 35 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 200 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 40 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 200 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 191 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 1 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 12 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 42 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 300 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 68 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 32 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 3 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 70 $20.365 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 88 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 232 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 80 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 48 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 40 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 9 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 17 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 42 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 18 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 115 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 500 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 15 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 27 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 51 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 49 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 6 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 99 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 95 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 12 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 18 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 34 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 8 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 8 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 1 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 24 $20.34 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 24 $20.34 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 33 $20.34 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 11 $20.34 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 9 $20.35 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 33 $20.35 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 60 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 76 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 24 $20.34 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 13 $20.34 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 38 $20.34 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 19 $20.34 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 9 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 25 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 13 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 9 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 32 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 17 $20.34 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 9 $20.35 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 5 $20.35 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 30 $20.35 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 8 $20.35 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 1 $20.35 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 21 $20.35 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 24 $20.34 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 15 $20.35 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 36 $20.35 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $20.35 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 10 $20.36 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 6 $20.36 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 15 $20.36 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 6 $20.37 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 9 $20.37 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 11 $20.37 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 8 $20.38 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 1,000 $20.38 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 6 $20.38 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 12 $20.38 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 35 $20.38 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 65 $20.38 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 11 $20.38 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 8 $20.38 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 25 $20.39 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 25 $20.40 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 8 $20.40 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $20.40 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 9 $20.40 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 18 $20.40 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $20.40 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 20 $20.40 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 7 $20.40 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $20.39 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 9 $20.38 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $20.38 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 52 $20.39 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 4 $20.40 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 50 $20.40 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 9 $20.40 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 12 $20.40 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 25 $20.41 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 8 $20.41 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 4 $20.415 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 10 $20.40 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 9 $20.40 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 50 $20.40 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 20 $20.40 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 479 $20.41 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 21 $20.41 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 50 $20.41 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 25 $20.41 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 50 $20.41 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 22 $20.40 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 52 $20.40 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 8 $20.39 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 8 $20.38 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 12 $20.38 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 49 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 1 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 49 $20.395 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 5 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 51 $20.395 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 95 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $20.37 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 39 $20.37 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 31 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 1 $20.33 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 99 $20.33 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 37 $20.33 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 8 $20.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 4 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 8 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 40 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 8 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 22 $20.32 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 27 $20.33 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 27 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 24 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 37 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $20.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 8 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 12 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 60 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 900 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 600 $20.35 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 25 $20.36 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 2 $20.36 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 11 $20.36 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 2 $20.335 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 34 $20.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 8 $20.32 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 27 $20.32 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 88 $20.32 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $20.32 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 16 $20.32 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 28 $20.33 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 3 $20.34 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 20 $20.34 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 50 $20.34 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 60 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 16 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 6 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 8 $20.34 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 25 $20.32 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 7 $20.32 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 8 $20.32 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 50 $20.32 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 63 $20.33 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 25 $20.28 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 20 $20.28 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 3 $20.28 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 21 $20.29 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 79 $20.29 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 21 $20.29 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 4 $20.29 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 1 $20.27 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 1 $20.265 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 26 $20.27 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 90 $20.25 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 2 $20.245 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 71 $20.24 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 29 $20.24 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 500 $20.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 7 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $20.23 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 50 $20.23 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 29 $20.23 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 79 $20.235 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $20.235 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $20.235 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 50 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 7 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 32 $20.23 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 28 $20.22 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 36 $20.22 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 7 $20.22 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $20.22 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 17 $20.22 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $20.225 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $20.22 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 24 $20.225 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 40 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 14 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 10 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 15 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 15 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 7 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 18 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 6 $20.22 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 50 $20.23 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 11 $20.24 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 1 $20.24 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 13 $20.25 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 1 $20.26 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 20 $20.26 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 2 $20.26 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 27 $20.26 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 73 $20.26 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 67 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 33 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 75 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 8 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 22 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 8 $20.24 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 14 $20.24 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 18 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 8 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 20 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 18 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 17 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 33 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 24 $20.24 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 9 $20.24 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 41 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 37 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 40 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 12 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 41 $20.25 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 9 $20.25 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 1 $20.25 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 66 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 12 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 34 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 99 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 59 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 41 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 8 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 71 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 4 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 8 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 15 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 15 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 12 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 38 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 28 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 99 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 200 $20.245 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 49 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 43 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 22 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 15 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 6 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 12 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 15 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 32 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 12 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 5 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 8 $20.26 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $20.26 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 20 $20.26 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 8 $20.27 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 99 $20.26 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 99 $20.26 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 1 $20.26 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 35 $20.26 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 29 $20.27 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $20.26 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 79 $20.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 10 $20.27 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 6 $20.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 91 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 3 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 7 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 4 $20.27 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 10 $20.28 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $20.28 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 7 $20.27 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 200 $20.27 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 25 $20.26 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 167 $20.27 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 33 $20.27 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 96 $20.28 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 3 $20.28 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 28 $20.275 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 66 $20.29 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 25 $20.29 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 9 $20.29 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 6 $20.28 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 25 $20.28 Automatic Execution
 12:19:40 - 10-Jul-26
Unknown* 2 $20.28 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 6 $20.28 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 49 $20.28 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 49 $20.28 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 46 $20.285 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 5 $20.28 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 4 $20.29 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 5 $20.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 23 $20.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 52 $20.275 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 12 $20.275 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 27 $20.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $20.30 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 15 $20.30 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 25 $20.31 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 3 $20.31 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 54 $20.31 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 14 $20.31 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 1 $20.305 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 6 $20.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 1 $20.31 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 39 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 61 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 4 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 25 $20.32 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 10 $20.32 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 500 $20.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 43 $20.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 8 $20.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 25 $20.34 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 20 $20.34 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 56 $20.355 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 120 $20.355 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 7 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 76 $20.345 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 414 $20.345 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 14 $20.35 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 200 $20.345 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 32 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 17 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 41 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 9 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 8 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 120 $20.345 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 33 $20.34 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 5 $20.335 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 600 $20.345 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 600 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 72 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 1 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 130 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 27 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 59 $20.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 8 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 16 $20.35 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 120 $20.345 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 50 $20.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 9 $20.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 8 $20.34 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $20.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 92 $20.33 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 8 $20.33 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 91 $20.33 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 9 $20.33 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 90 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 60 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 9 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 200 $20.325 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 46 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 200 $20.325 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 3 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 67 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 86 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 14 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 76 $20.325 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 8 $20.32 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 25 $20.32 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $20.32 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 404 $20.33 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 14 $20.33 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 120 $20.325 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 19 $20.32 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 102 $20.325 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 75 $20.325 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 7 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 21 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 42 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 22 $20.32 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 22 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 42 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 85 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 32 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 42 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 42 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 12 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 78 $20.32 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 12 $20.32 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 200 $20.31 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 200 $20.315 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 16 $20.295 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 85 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 71 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 48 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 6 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 2 $20.295 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 29 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 8 $20.29 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 30 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 7 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 8 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 9 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 6 $20.31 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 9 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 3 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 1 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 9 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 25 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 7 $20.31 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 79 $20.24 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 3 $20.245 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 40 $20.25 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 60 $20.25 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 9 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 7 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 50 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 14 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 14 $20.26 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 13 $20.26 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 8 $20.27 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 30 $20.27 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 20 $20.27 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 17 $20.265 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 64 $20.27 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 4 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 50 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 30 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 7 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 25 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 36 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $20.26 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 4 $20.245 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 400 $20.23 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 20 $20.23 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 7 $20.23 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 12 $20.23 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 41 $20.23 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 7 $20.23 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 40 $20.22 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 251 $20.22 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 49 $20.22 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 49 $20.215 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 9 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 61 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 80 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 120 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 8 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 600 $20.205 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 28 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 5 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 9 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 600 $20.205 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 4 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 5 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 50 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 6 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 8 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 100 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 49 $20.21 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 6 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 8 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 20 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 47 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 61 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 72 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 80 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 100 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 8 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 100 $20.205 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 49 $20.21 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 100 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 8 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 51 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 6 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 6 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 8 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $20.205 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $20.205 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $20.205 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 11 $20.21 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 4 $20.21 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 43 $20.215 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $20.215 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $20.215 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $20.215 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 141 $20.21 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 250 $20.21 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 9 $20.21 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 2 $20.205 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 9 $20.205 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 9 $20.205 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $20.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 22 $20.20 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 90 $20.20 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $20.20 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 3 $20.195 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 50 $20.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 37 $20.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 82 $20.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 18 $20.19 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 50 $20.17 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 16 $20.16 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 86 $20.16 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 37 $20.155 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 14 $20.16 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 30 $20.16 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 400 $20.15 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 90 $20.15 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 200 $20.16 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 50 $20.15 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 50 $20.15 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $20.155 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 300 $20.15 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 69 $20.14 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 14 $20.14 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 7 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 80 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 4 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 20 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 12 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 7 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 4 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 1 $20.145 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $20.15 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 250 $20.16 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 6 $20.18 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 150 $20.18 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 14 $20.18 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 17 $20.19 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 16 $20.20 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 19 $20.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $20.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 37 $20.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 7 $20.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 7 $20.20 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 17 $20.19 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 10 $20.19 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 7 $20.19 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 29 $20.19 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 11 $20.18 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 105 $20.18 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 495 $20.18 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 10 $20.18 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 11 $20.18 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 300 $20.18 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 86 $20.18 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 14 $20.18 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 14 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 9 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1,010 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 7 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 30 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 7 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 50 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 9 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 149 $20.195 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 54 $20.195 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 112 $20.195 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 4 $20.205 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 10 $20.205 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 27 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 62 $20.205 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 28 $20.205 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 24 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 26 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 34 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 60 $20.195 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 22 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 8 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 14 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 193 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 500 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 94 $20.195 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 40 $20.195 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 80 $20.195 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 307 $20.20 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 7 $20.19 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 14 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 25 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 8 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 26 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 25 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 7 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 7 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 20 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 26 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 43 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 26 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 8 $20.18 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $20.17 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $20.17 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 72 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 8 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 8 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 7 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 25 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 26 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 22 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 5 $20.18 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 7 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 38 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 50 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 7 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 25 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 44 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 26 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 22 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 120 $20.17 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 200 $20.17 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 6 $20.16 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 50 $20.16 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 11 $20.16 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 39 $20.16 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 173 $20.17 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 27 $20.17 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 80 $20.175 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 6 $20.17 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 300 $20.17 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $20.17 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 5 $20.18 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 6 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 25 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 6 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 27 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 11 $20.18 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 72 $20.18 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $20.175 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 12 $20.17 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 49 $20.175 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 $20.17 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 15 $20.175 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 200 $20.175 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 47 $20.17 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $20.17 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 200 $20.16 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 200 $20.15 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 11 $20.15 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 11 $20.16 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 25 $20.17 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 30 $20.17 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 45 $20.17 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 5 $20.17 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 6 $20.17 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $20.165 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 200 $20.15 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1,000 $20.14 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $20.145 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $20.145 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $20.145 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $20.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 23 $20.16 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 66 $20.17 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 34 $20.17 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 12 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 25 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 9 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 25 $20.155 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 23 $20.15 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 4 $20.14 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 300 $20.13 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 90 $20.13 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 2 $20.125 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 6 $20.12 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 50 $20.12 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 10 $20.12 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 8 $20.12 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 8 $20.75 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 14 $20.74 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 5 $20.74 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 8 $20.74 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 8 $20.74 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 9 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 8 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $20.75 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 4 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 85 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 16 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 25 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 4 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 25 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 8 $20.67 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 350 $20.69 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $20.70 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 70 $20.68 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 67 $20.68 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 94 $20.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 21 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 7 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 14 $20.69 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 36 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 55 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 3 $21.36 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 8 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 19 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 14 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 11 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 56 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 70 $20.72 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.38 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 76 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 6 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 66 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 7 $20.71 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 80 $20.70 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $20.69 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $20.69 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 14 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 127 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $21.365 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 4 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $21.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 196 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 73 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 4 $20.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $21.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 9 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 120 $21.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 98 $21.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $21.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $20.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 70 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 37 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 95 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $20.67 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 63 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $20.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 33 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 3 $21.43 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 97 $21.425 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1,000 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $21.39 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $21.39 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $20.69 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $21.40 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 6 $20.70 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 150 $21.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $20.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 60 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 300 $20.735 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $20.735 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $20.735 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 31 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 7 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 15 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 85 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 14 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 7 $20.75 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 25 $20.75 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 6 $20.75 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 12 $20.75 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 198 $20.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 99 $20.74 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2 $20.75 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $20.79 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 53 $21.40 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $21.40 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $20.82 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $21.41 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $20.82 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $20.82 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 5 $21.40 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 101 $20.82 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 2 $21.40 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 20 $20.84 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 7 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 101 $20.84 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $20.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $20.80 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $20.80 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 5 $20.80 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 4 $20.78 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 4 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 32 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 23 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 57 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 74 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 25 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 7 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 96 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 4 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 7 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $21.40 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $21.41 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 8 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 7 $21.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 25 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 12 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $20.80 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 7 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 60 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 16 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $20.79 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $20.80 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $20.77 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 9 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 4 $21.42 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $20.78 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 44 $20.78 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 2 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 9 $20.32 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 4 $21.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 9 $20.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 14 $20.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 45 $20.75 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 32 $20.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 6 $20.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 12 $20.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $20.725 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $20.73 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 43 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $20.73 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 20 $20.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 64 $20.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 32 $20.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 333 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 91 $21.42 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 14 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 36 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 64 $20.74 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 8 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 300 $20.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $20.305 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 27 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $20.76 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 50 $21.435 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 27 $20.31 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 72 $20.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 73 $20.31 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 111 $21.435 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $20.73 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 80 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 28 $20.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 16 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $20.70 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 27 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 500 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 23 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $20.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 13 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 24 $20.65 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 36 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $20.65 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 6 $20.31 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $20.65 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 27 $21.44 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 50 $20.65 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 200 $20.30 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $20.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 108 $20.30 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 6 $21.44 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 90 $21.41 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 200 $21.42 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 15 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 26 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 85 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 200 $20.29 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 7 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $20.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $20.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $20.29 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 26 $20.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 14 $20.30 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 83 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 7 $20.30 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 30 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 13 $20.31 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 117 $21.46 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 6 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 12 $20.31 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 2 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 36 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 17 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 7 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 122 $20.31 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 87 $20.66 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 3 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 6 $20.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 49 $20.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 9 $21.46 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 51 $20.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 11 $20.31 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 19 $21.46 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $20.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $20.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 33 $20.30 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 4 $20.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 44 $20.295 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 200 $21.46 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $20.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 13 $20.29 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 25 $20.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 187 $20.29 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 7 $20.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 15 $20.29 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 8 $20.29 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 18 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 25 $20.29 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 22 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 7 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 28 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 8 $20.29 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 83 $21.46 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 68 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 97 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 4 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 36 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 41 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 16 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 34 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 16 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 8 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 16 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 36 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $20.35 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 76 $21.48 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 12 $20.36 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 87 $21.49 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 8 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 9 $21.49 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 9 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 9 $20.36 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 95 $21.50 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 77 $20.36 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 150 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 11 $21.50 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 4 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 7 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $20.35 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 9 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 60 $21.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 200 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 9 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 49 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 45 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 36 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 146 $21.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 9 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 47 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 33 $21.38 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 185 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 7 $20.31 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 86 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 500 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 39 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 23 $20.36 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 131 $21.36 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 18 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 125 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 43 $21.36 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $20.73 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 80 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 38 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $20.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 26 $20.39 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 6 $20.75 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 10 $20.37 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 25 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $20.75 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 14 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 34 $21.37 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 7 $20.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 26 $20.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 12 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $20.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 18 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 9 $21.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 120 $20.77 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 25 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 9 $21.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 12 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 50 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 9 $21.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 64 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 7 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 7 $20.30 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 16 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 7 $20.29 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 3 $21.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 65 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 33 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 400 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 71 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 14 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 71 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 26 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 45 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 30 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 19 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 16 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 31 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 6 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 12 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $20.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 300 $20.30 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 70 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 70 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 10 $20.79 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 6 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 20 $21.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 30 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 30 $21.38 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 8 $20.77 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 32 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 20 $21.38 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 47 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $20.36 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 200 $20.35 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $21.39 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 202 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 11 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 153 $20.34 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 95 $21.40 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 50 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 1 $21.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 47 $20.34 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 50 $21.38 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 47 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $20.34 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 99 $20.33 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 59 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 47 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 63 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 18 $20.34 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 500 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 28 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 12 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 107 $20.315 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 71 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 24 $20.31 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 50 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $20.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $20.31 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 71 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 25 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1,890 $20.33 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 111 $20.31 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 14 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 7 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 60 $20.31 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 27 $20.31 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 7 $20.31 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 16 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $20.76 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 28 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 7 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 15 $21.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 7 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 50 $20.33 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 164 $20.28 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 120 $21.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 6 $20.28 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 80 $21.38 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $20.775 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1,353 $20.33 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 16 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 537 $20.33 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 44 $20.28 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 67 $21.385 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 34 $20.27 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 3 $21.385 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 390 $20.34 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 66 $20.27 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 30 $21.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 83 $20.27 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 12 $20.26 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 11 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 14 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $20.27 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 89 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 79 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $20.28 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 248 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 300 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 71 $21.385 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 120 $20.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 29 $21.385 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 17 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1,000 $20.28 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 11 $21.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 95 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 18 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 16 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 52 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 30 $21.37 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1,880 $20.27 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 30 $21.37 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 71 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 12 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 200 $20.265 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 400 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 35 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 28 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 25 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 24 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 71 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 11 $21.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 9 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 12 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 11 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 4 $20.775 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 7 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 40 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 34 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 60 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 16 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1,890 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 2 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 71 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 16 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 2 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1,800 $20.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 3 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 7 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 84 $20.34 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 200 $20.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 216 $20.34 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 8 $21.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 400 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 47 $21.37 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 53 $21.37 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 16 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 7 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 30 $21.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 200 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 14 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 11 $20.27 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1,000 $20.25 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 77 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 25 $20.25 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 7 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $20.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 11 $20.24 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 16 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 6 $20.24 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $20.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.34 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 56 $20.79 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 36 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $20.79 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 7 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 9 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 50 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 5 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 18 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 13 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 18 $21.38 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $21.365 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $21.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 39 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 90 $20.24 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 72 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 60 $21.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 11 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 22 $20.25 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 18 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 50 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 75 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.25 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $20.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $20.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 49 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 3 $20.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 60 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 17 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 6 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $20.77 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 12 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 200 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 85 $20.76 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 35 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 500 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 54 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 400 $20.24 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $21.33 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $20.76 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 54 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 20 $20.25 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $20.25 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 11 $21.36 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 90 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $20.25 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 54 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 400 $20.26 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 49 $21.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 54 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 22 $20.27 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 74 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 14 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 50 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 99 $21.38 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 13 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 5 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 12 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 96 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 200 $21.415 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 54 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $21.415 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 50 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 30 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $21.415 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 300 $21.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 18 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 14 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 300 $21.40 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 54 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 12 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 47 $21.39 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 288 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 12 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 8 $20.27 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 300 $20.26 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 10 $20.27 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $21.385 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $20.57 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $21.385 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $20.57 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 17 $20.29 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 50 $21.385 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 9 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $20.57 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 50 $21.385 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $20.57 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 66 $20.29 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 80 $21.39 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 35 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 50 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 20 $21.39 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 83 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 65 $20.57 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 80 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 17 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 120 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 118 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 107 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 50 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 90 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.29 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 51 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $20.57 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.29 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 9 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 60 $21.41 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 125 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 60 $21.41 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 75 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 50 $21.405 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 75 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 300 $21.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 600 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 250 $21.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 79 $20.745 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 18 $20.55 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 9 $20.28 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 21 $20.745 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 200 $20.58 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 38 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 200 $20.58 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 75 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 62 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $21.39 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 83 $20.59 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 38 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $20.59 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $20.59 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 75 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 11 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 77 $20.595 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 15 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 19 $21.41 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 222 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 81 $21.41 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 78 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 12 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 8 $21.47 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 600 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 7 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 43 $21.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 6 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 22 $21.48 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 96 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 75 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 34 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 104 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 66 $21.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 41 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 30 $21.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 9 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 46 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 14 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 12 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.545 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $21.545 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 50 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 200 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 16 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 24 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 27 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 200 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $20.78 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 7 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 18 $20.60 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 26 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 34 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 20 $20.60 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 14 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 9 $20.60 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 48 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 49 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 5 $20.59 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 36 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 90 $20.59 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 3 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $20.59 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 16 $20.59 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 3 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 66 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 52 $20.59 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 17 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $20.58 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 17 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 7 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 45 $20.57 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 31 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $20.59 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 19 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 2,155 $20.60 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 140 $20.60 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1,705 $20.60 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 50 $20.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 7 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $21.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $21.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 12 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $21.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $21.57 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.61 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $20.62 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 148 $20.62 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 10 $20.27 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.77 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $20.61 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $20.27 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 14 $20.27 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 16 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 13 $20.61 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 95 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 50 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 34 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $20.76 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 7 $20.64 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 16 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 6 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 4 $20.345 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 91 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 56 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 110 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 23 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 8 $20.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 177 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $20.74 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 134 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 4 $20.34 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 10 $20.335 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 17 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 1 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 8 $20.335 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 17 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 50 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $20.65 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 90 $20.34 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 24 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 3 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 200 $20.66 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 300 $20.66 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 95 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 200 $20.66 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 5 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1,000 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $20.67 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 26 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 40 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 3 $20.36 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 8 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $20.65 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 1 $20.36 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 12 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 86 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 8,000 $20.63 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 49 $20.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 22 $20.63 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 11 $20.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $20.63 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 44 $20.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 77 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4,136 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $20.65 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 91 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,114 $20.73 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 15 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 35 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 50 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 50 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 42 $20.38 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 58 $20.38 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 25 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 900 $20.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 34 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 47 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 8 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 24 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 16 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 4 $20.65 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 25 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 25 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $20.66 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 9 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 189 $20.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 7 $20.27 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 4 $20.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 57 $20.40 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 183 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 12 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $20.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 17 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 139 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 9 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 12 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 192 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 28 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 14 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 8 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $20.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 78 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 300 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 8 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 29 $20.26 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 13 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 25 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 15 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 4 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 29 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 8 $20.26 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 49 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 90 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 79 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 37 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 79 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 79 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 27 $20.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $20.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 13 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 9 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $20.67 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $20.67 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 7 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 36 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 93 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 2 $20.66 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 39 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 27 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 37 $20.68 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $20.73 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 85 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 14 $20.25 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $20.73 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 92 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 22 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 95 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 8 $20.25 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 27 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 36 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 9 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 33 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 17 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 8 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 13 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 7 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 79 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 11 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 86 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 63 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 84 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 14 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 16 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 8 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 6 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 13 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.725 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $20.725 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 78 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 9 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 22 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 56 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 33 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $20.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 17 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 500 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 15 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 30 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 45 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 14 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 24 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 18 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 8 $20.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 83 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 16 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 8 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 46 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 9 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 18 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 4 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $20.415 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 6 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 80 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 18 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 29 $20.42 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 25 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 120 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $20.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 15 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $20.43 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 95 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $20.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 43 $20.44 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 141 $20.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 15 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 8 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 15 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 59 $20.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 25 $20.43 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 120 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 61 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $20.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 12 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 8 $20.43 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $20.24 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 20 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 14 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 7 $20.42 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 81 $21.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 6 $20.42 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 60 $20.245 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 81 $21.61 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 56 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 23 $20.42 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $20.27 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 11 $20.27 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 26 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $20.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 400 $20.27 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 37 $20.28 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 15 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 40 $20.285 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 12 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 54 $20.375 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 30 $20.275 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 79 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 18 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 8 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 6 $20.38 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $20.27 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 3 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 34 $20.28 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 72 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 51 $20.28 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 28 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 15 $20.28 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 90 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 60 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 50 $21.57 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $20.74 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $20.74 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 59 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 55 $20.28 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 127 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 19 $20.36 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 60 $20.365 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 50 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 30 $20.365 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 9 $20.28 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 24 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.365 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 20 $20.28 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 3 $21.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 49 $20.37 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 52 $20.705 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.37 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 4 $20.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $21.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 39 $20.37 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $20.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 14 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 30 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 20 $20.36 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $20.74 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $20.36 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 30 $20.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 70 $21.58 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 24 $20.36 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 8 $20.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 9 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 70 $21.58 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 15 $20.705 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $20.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 47 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 24 $20.705 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 616 $20.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 56 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,048 $20.72 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 76 $20.705 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 384 $20.37 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 21 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 12 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 79 $21.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $21.595 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 26 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 300 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 9 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $20.39 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 11 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 68 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 27 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 4 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 65 $20.70 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 25 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 9 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 68 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 13 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 32 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 30 $20.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 34 $20.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 53 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 9 $20.40 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 14 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $20.40 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 7 $21.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 65 $20.40 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 11 $20.30 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 24 $20.31 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 22 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 26 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 78 $20.415 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 28 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 41 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 22 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 200 $20.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 68 $21.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 33 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 90 $20.31 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 3 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 12 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 3 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 70 $20.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 3 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 33 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 13 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 200 $20.42 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 49 $21.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 2 $20.43 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 41 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 51 $21.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $20.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 249 $21.555 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 59 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $20.76 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 98 $20.42 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 16 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 65 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 289 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 300 $20.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 4 $21.57 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 4 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 7 $21.57 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 36 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $21.585 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 4 $20.675 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 300 $20.38 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 50 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 18 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.735 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 96 $20.675 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 91 $21.585 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $20.74 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 45 $20.67 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $20.74 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $20.74 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 51 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 300 $20.68 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 3 $21.595 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 55 $20.70 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 3 $21.595 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 300 $20.685 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $20.39 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 103 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $20.69 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $20.29 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 97 $20.38 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 898 $20.29 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 200 $20.375 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 53 $20.28 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $20.69 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 3 $20.38 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 81 $21.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 7 $20.68 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 18 $20.355 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 53 $20.28 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 25 $20.28 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $20.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $20.36 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 12 $20.28 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 64 $20.71 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 28 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 95 $20.665 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 16 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $20.71 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1,000 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 940 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 160 $20.72 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 8 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $20.38 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $20.28 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 140 $20.72 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 2 $20.28 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 2 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $20.72 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 7 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 15 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 38 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 10 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $21.50 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $20.735 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 50 $20.41 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 1 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $20.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $20.66 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 55 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 10 $20.43 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 16 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 10 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 12 $20.43 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 25 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 6 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 540 $21.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 97 $20.43 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 34 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 24 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 3 $20.43 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $20.72 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 9 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $20.65 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 12 $20.42 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 2 $20.27 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 298 $21.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $20.72 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 30 $20.63 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 25 $20.42 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 30 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 44 $21.535 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1,100 $20.61 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 44 $21.535 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 41 $20.60 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 10 $20.59 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 47 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 53 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 1 $20.59 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 12 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 111 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.71 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 14 $20.59 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 29 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 15 $20.60 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 4 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 13 $20.61 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 9 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 10 $20.25 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 50 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 46 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 120 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 4 $20.63 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 61 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $21.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $20.70 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 200 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $21.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $20.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 1 $20.44 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $20.70 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 209 $20.44 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 14 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $20.70 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 209 $20.44 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $20.44 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 28 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 25 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 83 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 50 $20.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 9 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $20.265 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $20.62 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 200 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 300 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $20.63 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 8 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 95 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 92 $20.635 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 160 $20.63 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 200 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 50 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 243 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $20.63 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 314 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 50 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 24 $20.24 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $20.635 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 1 $20.24 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 3 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 108 $20.635 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 50 $20.42 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $20.64 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $20.64 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2,513 $20.25 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $20.64 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 3 $20.245 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 371 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $20.64 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 1 $20.40 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 11 $20.24 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 70 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 40 $20.37 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 79 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 40 $20.37 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 247 $20.24 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 17 $20.24 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 16 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $20.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 37 $20.37 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 6 $20.24 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 200 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $20.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 200 $20.235 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 278 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 13 $20.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 200 $20.235 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 22 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $20.62 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 60 $20.235 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $20.62 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 200 $20.23 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $20.62 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 1,400 $20.36 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $20.62 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 94 $21.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $21.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $20.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $21.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 80 $21.48 Ordinary
 09:29:57 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $21.45 Ordinary
 09:29:52 - 10-Jul-26
Buy* 1 $21.44 Ordinary
 09:29:51 - 10-Jul-26
Buy* 1 $21.41 Ordinary
 09:29:50 - 10-Jul-26
Buy* 55 $21.38 Ordinary
 09:29:46 - 10-Jul-26
Buy* 616 $21.38 Ordinary
 09:29:46 - 10-Jul-26
Sell* 26 $21.31 Ordinary
 09:27:41 - 10-Jul-26
Buy* 13 $21.35 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 09:27:39 - 10-Jul-26
Buy* 7 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 2 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Unknown* 18 $21.32 Ordinary
 09:27:39 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 57 $21.32 Ordinary
 09:27:39 - 10-Jul-26
Buy* 57 $21.32 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 4 $21.33 Ordinary
 09:27:39 - 10-Jul-26
Buy* 18 $21.32 Ordinary
 09:27:39 - 10-Jul-26
Sell* 4 $21.31 Ordinary
 09:27:39 - 10-Jul-26
Sell* 52 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Sell* 52 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 51 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 52 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 51 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.29 Ordinary
 09:27:31 - 10-Jul-26
Buy* 51 $21.29 Ordinary
 09:27:31 - 10-Jul-26
Buy* 52 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 51 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 50 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 19 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 100 $21.28 Ordinary
 09:27:31 - 10-Jul-26
Buy* 2 $21.27 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.26 Ordinary
 09:27:31 - 10-Jul-26
Buy* 9 $21.26 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.26 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.25 Ordinary
 09:27:31 - 10-Jul-26
Buy* 3 $21.25 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.25 Ordinary
 09:27:31 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $21.23 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.22 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2 $21.205 Ordinary
 09:27:11 - 10-Jul-26
Buy* 1 $21.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 47 $21.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $21.20 Ordinary
 09:22:49 - 10-Jul-26
Sell* 50 $21.20 Ordinary
 09:21:32 - 10-Jul-26
Sell* 700 $21.21 Ordinary
 09:20:39 - 10-Jul-26
Buy* 300 $21.205 Ordinary
 09:20:39 - 10-Jul-26
Buy* 1 $21.20 Ordinary
 09:19:39 - 10-Jul-26
Buy* 13 $21.19 Ordinary
 09:18:36 - 10-Jul-26
Sell* 20 $21.20 Ordinary
 09:16:13 - 10-Jul-26
Sell* 25 $21.20 Ordinary
 09:16:13 - 10-Jul-26
Sell* 1 $21.16 Ordinary
 09:13:41 - 10-Jul-26
Sell* 15 $21.205 Ordinary
 09:12:02 - 10-Jul-26
Sell* 30 $21.16 Ordinary
 09:10:28 - 10-Jul-26
Sell* 1 $21.16 Ordinary
 09:10:28 - 10-Jul-26
Sell* 8 $21.16 Ordinary
 09:10:28 - 10-Jul-26
Sell* 30 $21.17 Ordinary
 09:10:08 - 10-Jul-26
Sell* 921 $21.17 Ordinary
 09:10:08 - 10-Jul-26
Sell* 50 $21.18 Ordinary
 09:10:08 - 10-Jul-26
Sell* 79 $21.17 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $21.17 Ordinary
 09:10:06 - 10-Jul-26
Sell* 107 $21.18 Ordinary
 09:10:06 - 10-Jul-26
Sell* 7 $21.18 Ordinary
 09:10:06 - 10-Jul-26
Sell* 133 $21.19 Ordinary
 09:10:06 - 10-Jul-26
Sell* 14 $21.23 Ordinary
 09:08:11 - 10-Jul-26
Sell* 64 $21.20 Ordinary
 09:08:06 - 10-Jul-26
Sell* 50 $21.20 Ordinary
 09:08:06 - 10-Jul-26
Sell* 1 $21.20 Ordinary
 09:08:06 - 10-Jul-26
Sell* 92 $21.20 Ordinary
 09:08:06 - 10-Jul-26
Sell* 8 $21.20 Ordinary
 09:08:06 - 10-Jul-26
Buy* 25 $21.22 Ordinary
 09:08:05 - 10-Jul-26
Sell* 1 $21.21 Ordinary
 09:08:04 - 10-Jul-26
Sell* 100 $21.21 Ordinary
 09:08:04 - 10-Jul-26
Sell* 2 $21.21 Ordinary
 09:08:04 - 10-Jul-26
Sell* 2 $21.22 Ordinary
 09:07:54 - 10-Jul-26
Sell* 10 $21.22 Ordinary
 09:05:27 - 10-Jul-26
Sell* 50 $21.22 Ordinary
 09:04:16 - 10-Jul-26
Sell* 8 $21.22 Ordinary
 09:04:16 - 10-Jul-26
Sell* 2 $21.22 Ordinary
 09:04:16 - 10-Jul-26
Sell* 2 $21.22 Ordinary
 09:04:16 - 10-Jul-26
Sell* 5 $21.22 Ordinary
 09:04:16 - 10-Jul-26
Buy* 2 $21.29 Ordinary
 09:01:04 - 10-Jul-26
Sell* 69 $21.24 Ordinary
 09:00:14 - 10-Jul-26
Sell* 100 $21.25 Ordinary
 08:59:12 - 10-Jul-26
Sell* 1 $21.25 Ordinary
 08:57:11 - 10-Jul-26
Sell* 1 $21.25 Ordinary
 08:57:11 - 10-Jul-26
Sell* 20 $21.25 Ordinary
 08:57:11 - 10-Jul-26
Buy* 50 $21.25 Ordinary
 08:47:14 - 10-Jul-26
Sell* 5 $21.23 Ordinary
 08:44:50 - 10-Jul-26
Sell* 7 $21.25 Ordinary
 08:44:49 - 10-Jul-26
Sell* 10 $21.23 Ordinary
 08:42:34 - 10-Jul-26
Sell* 1 $21.23 Ordinary
 08:41:51 - 10-Jul-26
Sell* 2 $21.23 Ordinary
 08:41:51 - 10-Jul-26
Sell* 7 $21.24 Ordinary
 08:41:51 - 10-Jul-26
Unknown* 10 $21.265 Ordinary
 08:40:39 - 10-Jul-26
Sell* 7 $21.24 Ordinary
 08:38:58 - 10-Jul-26
Sell* 11 $21.231 Ordinary
 08:38:25 - 10-Jul-26
Sell* 8 $21.24 Ordinary
 08:38:25 - 10-Jul-26
Sell* 5 $21.25 Ordinary
 08:38:25 - 10-Jul-26
Sell* 1 $21.24 Ordinary
 08:35:21 - 10-Jul-26
Sell* 6 $21.25 Ordinary
 08:35:21 - 10-Jul-26
Sell* 7 $21.30 Ordinary
 08:33:24 - 10-Jul-26
Buy* 5 $21.29 Ordinary
 08:27:29 - 10-Jul-26
Buy* 21 $21.28 Ordinary
 08:24:43 - 10-Jul-26
Sell* 18 $21.24 Ordinary
 08:20:14 - 10-Jul-26
Sell* 100 $21.30 Ordinary
 08:15:22 - 10-Jul-26
Sell* 135 $21.30 Ordinary
 08:15:22 - 10-Jul-26
Buy* 3 $21.36 Ordinary
 08:13:57 - 10-Jul-26
Buy* 34 $21.36 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $21.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $21.26 Ordinary
 08:11:06 - 10-Jul-26
Sell* 3 $21.26 Ordinary
 08:10:31 - 10-Jul-26
Buy* 1 $21.27 Ordinary
 08:09:34 - 10-Jul-26
Buy* 1 $21.26 Ordinary
 08:09:11 - 10-Jul-26
Buy* 6 $21.26 Ordinary
 08:09:11 - 10-Jul-26
Sell* 6 $21.24 Ordinary
 08:05:36 - 10-Jul-26
Sell* 1 $21.24 Ordinary
 08:05:36 - 10-Jul-26
Sell* 4 $21.25 Ordinary
 08:05:36 - 10-Jul-26
Sell* 20 $21.25 Ordinary
 08:05:36 - 10-Jul-26
Sell* 1 $21.27 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $21.27 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $21.28 Ordinary
 08:04:39 - 10-Jul-26
Buy* 5 $21.30 Ordinary
 08:03:24 - 10-Jul-26
Buy* 14 $21.295 Ordinary
 08:02:56 - 10-Jul-26
Buy* 60 $21.295 Ordinary
 08:02:56 - 10-Jul-26
Sell* 5 $21.28 Ordinary
 08:02:55 - 10-Jul-26
Sell* 3 $21.28 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $21.30 Ordinary
 08:02:38 - 10-Jul-26
Sell* 200 $21.31 Ordinary
 08:00:59 - 10-Jul-26
Sell* 100 $21.31 Ordinary
 08:00:59 - 10-Jul-26
Unknown* 23 $21.335 Ordinary
 07:57:26 - 10-Jul-26
Sell* 25 $21.32 Ordinary
 07:51:16 - 10-Jul-26
Buy* 10 $21.34 Ordinary
 07:46:37 - 10-Jul-26
Buy* 10 $21.34 Ordinary
 07:46:09 - 10-Jul-26
Sell* 40 $21.36 Ordinary
 07:45:07 - 10-Jul-26
Buy* 4 $21.405 Ordinary
 07:33:20 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 07:32:44 - 10-Jul-26
Sell* 7 $21.37 Ordinary
 07:32:44 - 10-Jul-26
Sell* 6 $21.37 Ordinary
 07:32:05 - 10-Jul-26
Sell* 5 $21.38 Ordinary
 07:30:41 - 10-Jul-26
Sell* 16 $21.38 Ordinary
 07:30:41 - 10-Jul-26
Sell* 1 $21.39 Ordinary
 07:30:16 - 10-Jul-26
Sell* 1 $21.40 Ordinary
 07:30:10 - 10-Jul-26
Sell* 1 $21.40 Ordinary
 07:30:10 - 10-Jul-26
Buy* 1 $21.44 Ordinary
 07:26:06 - 10-Jul-26
Buy* 1 $21.46 Ordinary
 07:26:06 - 10-Jul-26
Buy* 50 $21.46 Ordinary
 07:26:06 - 10-Jul-26
Buy* 72 $21.46 Ordinary
 07:26:06 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 07:26:06 - 10-Jul-26
Buy* 100 $21.45 Ordinary
 07:26:06 - 10-Jul-26
Buy* 1 $21.45 Ordinary
 07:26:06 - 10-Jul-26
Buy* 1 $21.45 Ordinary
 07:26:06 - 10-Jul-26
Buy* 80 $21.44 Ordinary
 07:26:06 - 10-Jul-26
Buy* 2 $21.44 Ordinary
 07:26:06 - 10-Jul-26
Buy* 500 $21.44 Ordinary
 07:26:06 - 10-Jul-26
Sell* 1 $21.42 Ordinary
 07:25:27 - 10-Jul-26
Sell* 1 $21.41 Ordinary
 07:24:26 - 10-Jul-26
Sell* 1 $21.41 Ordinary
 07:24:26 - 10-Jul-26
Unknown* 2 $21.45 Ordinary
 07:24:20 - 10-Jul-26
Sell* 1 $21.43 Ordinary
 07:24:14 - 10-Jul-26
Buy* 1 $21.44 Ordinary
 07:23:00 - 10-Jul-26
Unknown* 1 $21.44 Ordinary
 07:22:21 - 10-Jul-26
Sell* 6 $21.42 Ordinary
 07:21:59 - 10-Jul-26
Sell* 6 $21.43 Ordinary
 07:21:31 - 10-Jul-26
Buy* 1 $21.43 Ordinary
 07:21:11 - 10-Jul-26
Buy* 2 $21.42 Ordinary
 07:21:11 - 10-Jul-26
Buy* 1 $21.42 Ordinary
 07:21:11 - 10-Jul-26
Buy* 3 $21.41 Ordinary
 07:21:02 - 10-Jul-26
Buy* 1 $21.41 Ordinary
 07:20:59 - 10-Jul-26
Buy* 3 $21.40 Ordinary
 07:20:59 - 10-Jul-26
Buy* 1 $21.40 Ordinary
 07:20:59 - 10-Jul-26
Buy* 1 $21.40 Ordinary
 07:20:59 - 10-Jul-26
Buy* 100 $21.40 Ordinary
 07:20:59 - 10-Jul-26
Buy* 4 $21.38 Ordinary
 07:20:20 - 10-Jul-26
Buy* 1 $21.38 Ordinary
 07:20:20 - 10-Jul-26
Buy* 1 $21.37 Ordinary
 07:19:28 - 10-Jul-26
Sell* 1 $21.345 Ordinary
 07:18:07 - 10-Jul-26
Buy* 1 $21.36 Ordinary
 07:16:14 - 10-Jul-26
Buy* 513 $21.34 Ordinary
 07:12:17 - 10-Jul-26
Buy* 200 $21.345 Ordinary
 07:08:02 - 10-Jul-26
Buy* 1 $21.35 Ordinary
 07:04:10 - 10-Jul-26
Buy* 1 $21.35 Ordinary
 07:04:10 - 10-Jul-26
Buy* 1 $21.35 Ordinary
 07:04:10 - 10-Jul-26
Buy* 9 $21.35 Ordinary
 07:04:10 - 10-Jul-26
Buy* 55 $21.35 Ordinary
 07:04:10 - 10-Jul-26
Buy* 7 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 5 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 7 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 1 $21.34 Ordinary
 07:02:46 - 10-Jul-26
Buy* 6 $21.33 Ordinary
 07:00:28 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 07:00:28 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $21.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 78 $21.33 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 07:00:06 - 10-Jul-26
Buy* 2 $21.33 Ordinary
 07:00:06 - 10-Jul-26
Sell* 8 $21.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $21.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $21.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $21.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $21.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 17 $21.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $21.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $21.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $21.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $21.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $21.31 Ordinary
 06:59:17 - 10-Jul-26
Sell* 1 $21.31 Ordinary
 06:59:17 - 10-Jul-26
Buy* 100 $21.32 Ordinary
 06:53:26 - 10-Jul-26
Buy* 100 $21.32 Ordinary
 06:53:26 - 10-Jul-26
Sell* 1 $21.33 Ordinary
 06:43:19 - 10-Jul-26
Unknown* 1 $21.32 Ordinary
 06:37:48 - 10-Jul-26
Sell* 7 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Buy* 100 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Sell* 100 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Sell* 100 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Sell* 100 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Buy* 30 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Buy* 15 $21.33 Ordinary
 06:36:43 - 10-Jul-26
Sell* 10 $21.30 Ordinary
 06:36:25 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 06:35:32 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 06:35:32 - 10-Jul-26
Buy* 1 $21.32 Ordinary
 06:35:22 - 10-Jul-26
Buy* 1 $21.32 Ordinary
 06:35:22 - 10-Jul-26
Buy* 1 $21.33 Ordinary
 06:35:22 - 10-Jul-26
Buy* 1 $21.30 Ordinary
 06:33:55 - 10-Jul-26
Buy* 53 $21.30 Ordinary
 06:33:55 - 10-Jul-26
Buy* 117 $21.30 Ordinary
 06:33:55 - 10-Jul-26
Buy* 20 $21.30 Ordinary
 06:33:55 - 10-Jul-26
Buy* 10 $21.30 Ordinary
 06:32:59 - 10-Jul-26
Buy* 10 $21.30 Ordinary
 06:32:25 - 10-Jul-26
Buy* 5 $21.29 Ordinary
 06:32:00 - 10-Jul-26
Buy* 10 $21.29 Ordinary
 06:32:00 - 10-Jul-26
Buy* 7 $21.28 Ordinary
 06:31:21 - 10-Jul-26
Buy* 2 $21.30 Ordinary
 06:30:33 - 10-Jul-26
Sell* 29 $21.28 Ordinary
 06:27:03 - 10-Jul-26
Sell* 1 $21.27 Ordinary
 06:26:02 - 10-Jul-26
Sell* 100 $21.28 Ordinary
 06:25:43 - 10-Jul-26
Buy* 286 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 68 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 300 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 25 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 2 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 25 $21.28 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $21.25 Ordinary
 06:21:00 - 10-Jul-26
Buy* 483 $21.25 Ordinary
 06:21:00 - 10-Jul-26
Sell* 5 $21.23 Ordinary
 06:18:14 - 10-Jul-26
Buy* 9 $21.25 Ordinary
 06:17:01 - 10-Jul-26
Buy* 3 $21.26 Ordinary
 06:08:18 - 10-Jul-26
Buy* 4 $21.27 Ordinary
 06:07:15 - 10-Jul-26
Sell* 5 $21.24 Ordinary
 06:04:00 - 10-Jul-26
Buy* 67 $21.24 Ordinary
 06:00:44 - 10-Jul-26
Unknown* 10 $21.22 Ordinary
 06:00:16 - 10-Jul-26
Sell* 5 $21.20 Ordinary
 05:56:44 - 10-Jul-26
Buy* 5 $21.18 Ordinary
 05:47:38 - 10-Jul-26
Sell* 100 $21.19 Ordinary
 05:37:54 - 10-Jul-26
Sell* 100 $21.19 Ordinary
 05:37:54 - 10-Jul-26
Sell* 100 $21.15 Ordinary
 05:19:31 - 10-Jul-26
Sell* 1 $21.14 Ordinary
 05:15:08 - 10-Jul-26
Buy* 200 $21.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 2 $21.09 Ordinary
 05:08:24 - 10-Jul-26
Buy* 21 $21.09 Ordinary
 05:05:22 - 10-Jul-26
Sell* 1 $21.03 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $21.12 Ordinary
 04:53:24 - 10-Jul-26
Sell* 1 $21.14 Ordinary
 04:52:14 - 10-Jul-26
Sell* 60 $21.15 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $21.15 Ordinary
 04:25:19 - 10-Jul-26
Sell* 6 $21.15 Ordinary
 04:24:16 - 10-Jul-26
Sell* 2 $21.15 Ordinary
 04:24:16 - 10-Jul-26
Sell* 2 $21.15 Ordinary
 04:24:16 - 10-Jul-26
Buy* 1 $21.26 Ordinary
 04:10:43 - 10-Jul-26
Buy* 8 $21.26 Ordinary
 04:10:43 - 10-Jul-26
Buy* 80 $21.26 Ordinary
 04:10:43 - 10-Jul-26
Buy* 10 $21.255 Ordinary
 04:10:41 - 10-Jul-26
Buy* 10 $21.255 Ordinary
 04:10:41 - 10-Jul-26
Buy* 10 $21.25 Ordinary
 04:10:36 - 10-Jul-26
Buy* 10 $21.25 Ordinary
 04:10:33 - 10-Jul-26
Buy* 1 $21.25 Ordinary
 04:10:07 - 10-Jul-26
Buy* 2 $21.24 Ordinary
 04:10:07 - 10-Jul-26
Buy* 50 $21.21 Ordinary
 04:10:07 - 10-Jul-26
Buy* 2 $21.21 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $21.20 Ordinary
 04:00:25 - 10-Jul-26
Buy* 5 $21.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $21.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $21.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $21.19 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $21.10 Ordinary
 04:00:00 - 10-Jul-26
Sell* 19 $21.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84