| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.34 | Ordinary |
17:32:01 - 12-Jun-26 |
| Buy* | 5 | $23.36 | Ordinary |
17:30:37 - 12-Jun-26 |
| Buy* | 579 | $23.36 | Ordinary |
17:29:31 - 12-Jun-26 |
| Buy* | 3 | $23.36 | Ordinary |
17:29:31 - 12-Jun-26 |
| Sell* | 30 | $23.36 | Ordinary |
17:28:31 - 12-Jun-26 |
| Sell* | 40 | $23.37 | Ordinary |
17:27:40 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Ordinary |
17:27:02 - 12-Jun-26 |
| Buy* | 12 | $23.35 | Ordinary |
17:27:02 - 12-Jun-26 |
| Buy* | 30 | $23.36 | Ordinary |
17:27:02 - 12-Jun-26 |
| Sell* | 30 | $23.36 | Ordinary |
17:26:56 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Ordinary |
17:25:39 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Ordinary |
17:24:28 - 12-Jun-26 |
| Sell* | 1 | $23.35 | Ordinary |
17:15:56 - 12-Jun-26 |
| Sell* | 9 | $23.36 | Ordinary |
17:15:56 - 12-Jun-26 |
| Sell* | 1 | $23.379 | Ordinary |
17:13:41 - 12-Jun-26 |
| Unknown* | 1 | $23.36 | Ordinary |
17:12:18 - 12-Jun-26 |
| Sell* | 15 | $23.35 | Ordinary |
17:12:18 - 12-Jun-26 |
| Sell* | 16 | $23.36 | Ordinary |
17:12:18 - 12-Jun-26 |
| Sell* | 21 | $23.33 | Ordinary |
17:04:09 - 12-Jun-26 |
| Sell* | 5 | $23.30 | Ordinary |
17:03:54 - 12-Jun-26 |
| Sell* | 1 | $23.31 | Ordinary |
17:03:54 - 12-Jun-26 |
| Sell* | 30 | $23.33 | Ordinary |
17:03:53 - 12-Jun-26 |
| Sell* | 30 | $23.33 | Ordinary |
17:03:53 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Ordinary |
17:03:49 - 12-Jun-26 |
| Sell* | 2 | $23.35 | Ordinary |
17:03:49 - 12-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:01:19 - 12-Jun-26 |
| Sell* | 49 | $23.37 | Ordinary |
16:56:09 - 12-Jun-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:56:09 - 12-Jun-26 |
| Sell* | 21 | $23.35 | Ordinary |
16:50:11 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Ordinary |
16:49:42 - 12-Jun-26 |
| Sell* | 40 | $23.38 | Ordinary |
16:43:54 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Ordinary |
16:32:54 - 12-Jun-26 |
| Buy* | 3 | $23.34 | Ordinary |
16:32:52 - 12-Jun-26 |
| Buy* | 3 | $23.34 | Ordinary |
16:32:52 - 12-Jun-26 |
| Buy* | 7 | $23.34 | Ordinary |
16:32:52 - 12-Jun-26 |
| Buy* | 7 | $23.32 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 22 | $23.32 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 2 | $23.32 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 2 | $23.305 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 2 | $23.305 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 22 | $23.30 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 26 | $23.295 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 123 | $23.29 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 116 | $23.29 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 32 | $23.28 | Ordinary |
16:31:18 - 12-Jun-26 |
| Sell* | 1 | $23.31 | Ordinary |
16:31:18 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Ordinary |
16:29:20 - 12-Jun-26 |
| Sell* | 1 | $23.33 | Ordinary |
16:28:30 - 12-Jun-26 |
| Sell* | 2 | $23.355 | Ordinary |
16:26:45 - 12-Jun-26 |
| Sell* | 1 | $23.34 | Ordinary |
16:24:01 - 12-Jun-26 |
| Sell* | 6 | $23.35 | Ordinary |
16:22:12 - 12-Jun-26 |
| Buy* | 20 | $23.37 | Ordinary |
16:21:34 - 12-Jun-26 |
| Buy* | 36 | $23.37 | Ordinary |
16:21:06 - 12-Jun-26 |
| Buy* | 3 | $23.37 | Ordinary |
16:21:06 - 12-Jun-26 |
| Buy* | 34 | $23.36 | Ordinary |
16:21:06 - 12-Jun-26 |
| Unknown* | 27 | $23.35 | Ordinary |
16:21:06 - 12-Jun-26 |
| Unknown* | 3 | $23.35 | Ordinary |
16:21:06 - 12-Jun-26 |
| Sell* | 16 | $23.35 | Ordinary |
16:19:34 - 12-Jun-26 |
| Sell* | 30 | $23.35 | Ordinary |
16:17:35 - 12-Jun-26 |
| Sell* | 30 | $23.35 | Ordinary |
16:17:35 - 12-Jun-26 |
| Buy* | 30 | $23.36 | Ordinary |
16:17:35 - 12-Jun-26 |
| Buy* | 82 | $23.36 | Ordinary |
16:17:35 - 12-Jun-26 |
| Buy* | 34 | $23.35 | Ordinary |
16:17:35 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Unknown* | 2 | $23.48 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Unknown* | 2 | $23.48 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Unknown* | 3 | $23.48 | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Unknown* | 20 | $23.50 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Unknown* | 80 | $23.50 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:53:08 - 12-Jun-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:53:07 - 12-Jun-26 |
| Buy* | 7 | $23.51 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Buy* | 33 | $23.51 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Unknown* | 110 | $23.50 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:53:05 - 12-Jun-26 |
| Sell* | 30 | $23.505 | Automatic Execution |
15:53:02 - 12-Jun-26 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 80 | $23.50 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 61 | $23.48 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 75 | $23.48 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 43 | $23.48 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 42 | $23.48 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Sell* | 22 | $23.48 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Unknown* | 80 | $23.48 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Unknown* | 21 | $23.48 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Sell* | 60 | $23.475 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Sell* | 72 | $23.48 | Automatic Execution |
15:52:29 - 12-Jun-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 24 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 40 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 15 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 50 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Unknown* | 180 | $23.485 | Automatic Execution |
15:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Unknown* | 12 | $23.48 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Unknown* | 10 | $23.47 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 80 | $23.47 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Unknown* | 232 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Unknown* | 11 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Unknown* | 9 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Unknown* | 291 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 300 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 148 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 300 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:52:12 - 12-Jun-26 |
| Buy* | 200 | $23.455 | Automatic Execution |
15:52:07 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Buy* | 196 | $23.45 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Buy* | 51 | $23.45 | Automatic Execution |
15:52:00 - 12-Jun-26 |
| Sell* | 67 | $23.45 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Buy* | 16 | $23.45 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Buy* | 180 | $23.45 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Buy* | 28 | $23.45 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:51:58 - 12-Jun-26 |
| Sell* | 75 | $23.45 | Automatic Execution |
15:51:56 - 12-Jun-26 |
| Buy* | 54 | $23.46 | Automatic Execution |
15:51:54 - 12-Jun-26 |
| Unknown* | 20 | $23.455 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 200 | $23.455 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 1 | $23.44 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Unknown* | 18 | $23.43 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Buy* | 52 | $23.43 | Automatic Execution |
15:51:44 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:51:44 - 12-Jun-26 |
| Buy* | 60 | $23.44 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:37 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:35 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:35 - 12-Jun-26 |
| Sell* | 82 | $23.445 | Automatic Execution |
15:51:35 - 12-Jun-26 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:51:35 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 22 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:33 - 12-Jun-26 |
| Buy* | 64 | $23.43 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:31 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:51:28 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:51:28 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 56 | $23.41 | Automatic Execution |
15:51:23 - 12-Jun-26 |
| Unknown* | 78 | $23.415 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:51:20 - 12-Jun-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:51:15 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:51:15 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:51:15 - 12-Jun-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
15:51:15 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:51:15 - 12-Jun-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 56 | $23.45 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 44 | $23.45 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Buy* | 136 | $23.45 | Automatic Execution |
15:51:12 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 90 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 3 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 47 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 17 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:50:54 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:50:54 - 12-Jun-26 |
| Sell* | 5 | $23.455 | Automatic Execution |
15:50:52 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
15:50:52 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:50:52 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:50:52 - 12-Jun-26 |
| Buy* | 54 | $23.44 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 3 | $23.43 | Automatic Execution |
15:50:48 - 12-Jun-26 |
| Buy* | 23 | $23.43 | Automatic Execution |
15:50:48 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Buy* | 22 | $23.43 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Unknown* | 3 | $23.44 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Unknown* | 160 | $23.44 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
15:50:39 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:50:32 - 12-Jun-26 |
| Buy* | 110 | $23.44 | Automatic Execution |
15:50:32 - 12-Jun-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:50:32 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Buy* | 90 | $23.45 | Automatic Execution |
15:50:26 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:50:26 - 12-Jun-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 98 | $23.45 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 20 | $23.48 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 68 | $23.48 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 32 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 75 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 44 | $23.49 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
15:50:16 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 42 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 10 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 61 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 39 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 58 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 17 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 61 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 39 | $23.49 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Buy* | 35 | $23.48 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Buy* | 29 | $23.48 | Automatic Execution |
15:50:13 - 12-Jun-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
15:50:11 - 12-Jun-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
15:50:11 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:10 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:10 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 52 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 68 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 32 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:50:09 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Sell* | 180 | $23.50 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Sell* | 75 | $23.50 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 180 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 500 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 52 | $23.48 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 110 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 22 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 18 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 86 | $23.495 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 100 | $23.485 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 4 | $23.485 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.485 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 190 | $23.47 | Automatic Execution |
15:49:59 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:49:59 - 12-Jun-26 |
| Buy* | 21 | $23.475 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:49:53 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 32 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 32 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 15 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 29 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 50 | $23.47 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
15:49:50 - 12-Jun-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:49:50 - 12-Jun-26 |
| Buy* | 28 | $23.46 | Automatic Execution |
15:49:50 - 12-Jun-26 |
| Buy* | 32 | $23.46 | Automatic Execution |
15:49:46 - 12-Jun-26 |
| Buy* | 84 | $23.46 | Automatic Execution |
15:49:46 - 12-Jun-26 |
| Unknown* | 50 | $23.46 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 37 | $23.46 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:49:43 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Buy* | 300 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Sell* | 6 | $23.46 | Automatic Execution |
15:49:42 - 12-Jun-26 |
| Buy* | 39 | $23.47 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 31 | $23.47 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 75 | $23.47 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:49:33 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Buy* | 46 | $23.48 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 72 | $23.47 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Sell* | 300 | $23.49 | Automatic Execution |
15:49:10 - 12-Jun-26 |
| Sell* | 3 | $23.49 | Automatic Execution |
15:49:10 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 28 | $23.49 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:49:05 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:49:03 - 12-Jun-26 |
| Unknown* | 1 | $23.485 | Automatic Execution |
15:49:03 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Sell* | 28 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Buy* | 61 | $23.49 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Buy* | 34 | $23.49 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Sell* | 89 | $23.46 | Automatic Execution |
15:48:48 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:48:48 - 12-Jun-26 |
| Unknown* | 5 | $23.47 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 97 | $23.48 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Unknown* | 200 | $23.485 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
15:48:44 - 12-Jun-26 |
| Sell* | 75 | $23.48 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Unknown* | 59 | $23.49 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:48:41 - 12-Jun-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Sell* | 53 | $23.50 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
15:48:39 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:48:39 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:48:28 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 70 | $23.49 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Sell* | 28 | $23.49 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 16 | $23.495 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:22 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:48:21 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:48:18 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Unknown* | 10 | $23.48 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
15:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
15:48:13 - 12-Jun-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
15:48:13 - 12-Jun-26 |
| Unknown* | 75 | $23.47 | Automatic Execution |
15:48:12 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
15:48:11 - 12-Jun-26 |
| Unknown* | 75 | $23.46 | Automatic Execution |
15:48:10 - 12-Jun-26 |
| Unknown* | 75 | $23.46 | Automatic Execution |
15:48:10 - 12-Jun-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
15:48:09 - 12-Jun-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:48:09 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 24 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 50 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:48:06 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
15:48:05 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
15:48:05 - 12-Jun-26 |
| Buy* | 40 | $23.48 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
15:47:55 - 12-Jun-26 |
| Buy* | 52 | $23.48 | Automatic Execution |
15:47:48 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:47:47 - 12-Jun-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 88 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 66 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 5 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 35 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 160 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 89 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Buy* | 95 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 105 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 634 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 105 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 331 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 330 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:47:43 - 12-Jun-26 |
| Unknown* | 200 | $23.455 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Unknown* | 200 | $23.455 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Unknown* | 33 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 61 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 39 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 195 | $23.44 | Automatic Execution |
15:47:41 - 12-Jun-26 |
| Buy* | 405 | $23.44 | Automatic Execution |
15:47:41 - 12-Jun-26 |
| Buy* | 34 | $23.44 | Automatic Execution |
15:47:41 - 12-Jun-26 |
| Unknown* | 100 | $23.44 | Automatic Execution |
15:47:39 - 12-Jun-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
15:47:37 - 12-Jun-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
15:47:36 - 12-Jun-26 |
| Unknown* | 20 | $23.46 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 22 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Sell* | 34 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Unknown* | 5 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Unknown* | 95 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Unknown* | 5 | $23.47 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Buy* | 75 | $23.46 | Automatic Execution |
15:47:28 - 12-Jun-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:47:26 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
15:47:26 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:47:26 - 12-Jun-26 |
| Unknown* | 136 | $23.475 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 9 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 45 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 175 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 75 | $23.47 | Automatic Execution |
15:47:25 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:47:24 - 12-Jun-26 |
| Buy* | 65 | $23.46 | Automatic Execution |
15:47:24 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:47:22 - 12-Jun-26 |
| Buy* | 24 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 55 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 45 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 120 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
15:47:19 - 12-Jun-26 |
| Sell* | 45 | $23.47 | Automatic Execution |
15:47:19 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:47:19 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:47:19 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:47:19 - 12-Jun-26 |
| Unknown* | 40 | $23.49 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 106 | $23.495 | Automatic Execution |
15:47:14 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:47:09 - 12-Jun-26 |
| Sell* | 56 | $23.49 | Automatic Execution |
15:47:09 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:47:07 - 12-Jun-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Unknown* | 1 | $23.48 | Automatic Execution |
15:47:05 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 92 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 98 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:47:00 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Sell* | 83 | $23.49 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:46:59 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:46:55 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
15:46:54 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:46:53 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Unknown* | 60 | $23.50 | Automatic Execution |
15:46:52 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 85 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 75 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 9 | $23.51 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Buy* | 148 | $23.50 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 152 | $23.50 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Sell* | 148 | $23.49 | Automatic Execution |
15:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:46:46 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:46:42 - 12-Jun-26 |
| Buy* | 26 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 6 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 18 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 28 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 28 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 21 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 75 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 28 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 78 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 75 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Sell* | 60 | $23.505 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 55 | $23.51 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:46:39 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:46:38 - 12-Jun-26 |
| Buy* | 56 | $23.51 | Automatic Execution |
15:46:38 - 12-Jun-26 |
| Buy* | 70 | $23.51 | Automatic Execution |
15:46:38 - 12-Jun-26 |
| Sell* | 38 | $23.51 | Automatic Execution |
15:46:38 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:46:38 - 12-Jun-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Unknown* | 28 | $23.515 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Sell* | 97 | $23.51 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Sell* | 8 | $23.51 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:46:35 - 12-Jun-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 68 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:46:33 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:46:32 - 12-Jun-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:46:32 - 12-Jun-26 |
| Unknown* | 2 | $23.53 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 75 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 77 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 6 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 2 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 5 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 16 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Unknown* | 46 | $23.54 | Automatic Execution |
15:46:29 - 12-Jun-26 |
| Buy* | 100 | $23.555 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 90 | $23.55 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:46:23 - 12-Jun-26 |
| Sell* | 180 | $23.56 | Automatic Execution |
15:46:22 - 12-Jun-26 |
| Unknown* | 200 | $23.56 | Automatic Execution |
15:46:22 - 12-Jun-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
15:46:22 - 12-Jun-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Unknown* | 200 | $23.58 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 12 | $23.57 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 488 | $23.57 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 63 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 75 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 75 | $23.56 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
15:46:14 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Unknown* | 50 | $23.56 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Unknown* | 50 | $23.56 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 100 | $23.555 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:04 - 12-Jun-26 |
| Sell* | 92 | $23.56 | Automatic Execution |
15:46:02 - 12-Jun-26 |
| Sell* | 8 | $23.56 | Automatic Execution |
15:46:02 - 12-Jun-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
15:46:02 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:46:02 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
15:46:02 - 12-Jun-26 |
| Sell* | 75 | $23.58 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Sell* | 50 | $23.585 | Automatic Execution |
15:46:00 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:45:56 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:45:56 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:45:56 - 12-Jun-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:45:55 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:45:55 - 12-Jun-26 |
| Buy* | 180 | $23.59 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Unknown* | 75 | $23.59 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Unknown* | 50 | $23.59 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Unknown* | 50 | $23.59 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Unknown* | 14 | $23.61 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Buy* | 86 | $23.61 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
15:45:43 - 12-Jun-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
15:45:43 - 12-Jun-26 |
| Unknown* | 96 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 75 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 54 | $23.615 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Buy* | 90 | $23.62 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Buy* | 75 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Buy* | 83 | $23.62 | Automatic Execution |
15:45:38 - 12-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Unknown* | 75 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Unknown* | 106 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 71 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:45:37 - 12-Jun-26 |
| Unknown* | 200 | $23.34 | Automatic Execution |
15:27:02 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Buy* | 28 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
15:27:01 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:26:59 - 12-Jun-26 |
| Unknown* | 7 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Unknown* | 3 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Unknown* | 4 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Unknown* | 24 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Buy* | 24 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Buy* | 36 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
15:26:58 - 12-Jun-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 28 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 28 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:26:56 - 12-Jun-26 |
| Unknown* | 186 | $23.325 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 3 | $23.33 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 87 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 28 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 135 | $23.345 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 200 | $23.345 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 12 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 18 | $23.355 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Unknown* | 9 | $23.355 | Automatic Execution |
15:26:55 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Buy* | 28 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:26:54 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:26:47 - 12-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:26:47 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:26:41 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:26:41 - 12-Jun-26 |
| Unknown* | 82 | $23.37 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:26:33 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Sell* | 8 | $23.37 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Sell* | 69 | $23.37 | Automatic Execution |
15:26:28 - 12-Jun-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 500 | $23.36 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 14 | $23.36 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 76 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 21 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 79 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 166 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Buy* | 49 | $23.35 | Automatic Execution |
15:26:23 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:26:23 - 12-Jun-26 |
| Buy* | 26 | $23.35 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Sell* | 14 | $23.35 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Unknown* | 2 | $23.35 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Unknown* | 23 | $23.35 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Unknown* | 300 | $23.34 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Sell* | 66 | $23.33 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 34 | $23.33 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 120 | $23.33 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Buy* | 16 | $23.33 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Buy* | 90 | $23.33 | Automatic Execution |
15:26:10 - 12-Jun-26 |
| Buy* | 27 | $23.33 | Automatic Execution |
15:26:05 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:05 - 12-Jun-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
15:26:05 - 12-Jun-26 |
| Unknown* | 60 | $23.33 | Automatic Execution |
15:26:03 - 12-Jun-26 |
| Unknown* | 340 | $23.33 | Automatic Execution |
15:26:03 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:26:03 - 12-Jun-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:26:00 - 12-Jun-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:26:00 - 12-Jun-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Sell* | 75 | $23.30 | Automatic Execution |
15:25:52 - 12-Jun-26 |
| Sell* | 75 | $23.30 | Automatic Execution |
15:25:52 - 12-Jun-26 |
| Sell* | 9 | $23.295 | Automatic Execution |
15:25:52 - 12-Jun-26 |
| Buy* | 90 | $23.30 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 12 | $23.30 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 47 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 67 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 1,686 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 24 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:25:49 - 12-Jun-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:48 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Buy* | 14 | $23.28 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:25:42 - 12-Jun-26 |
| Sell* | 58 | $23.29 | Automatic Execution |
15:25:41 - 12-Jun-26 |
| Sell* | 42 | $23.29 | Automatic Execution |
15:25:41 - 12-Jun-26 |
| Unknown* | 5 | $23.29 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 131 | $23.29 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 54 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:25:38 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:37 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:37 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:37 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:37 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:37 - 12-Jun-26 |
| Buy* | 133 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 76 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 24 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Unknown* | 1 | $23.29 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Unknown* | 200 | $23.28 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Unknown* | 9 | $23.265 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Unknown* | 124 | $23.265 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Unknown* | 52 | $23.265 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:24:54 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:24:53 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:24:45 - 12-Jun-26 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Buy* | 200 | $23.275 | Automatic Execution |
15:24:41 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:24:38 - 12-Jun-26 |
| Unknown* | 40 | $23.275 | Automatic Execution |
15:24:34 - 12-Jun-26 |
| Unknown* | 200 | $23.275 | Automatic Execution |
15:24:31 - 12-Jun-26 |
| Unknown* | 200 | $23.275 | Automatic Execution |
15:24:31 - 12-Jun-26 |
| Unknown* | 5 | $23.28 | Automatic Execution |
15:24:29 - 12-Jun-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
15:24:29 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Buy* | 59 | $23.27 | Automatic Execution |
15:24:25 - 12-Jun-26 |
| Unknown* | 50 | $23.265 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Buy* | 16 | $23.27 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Unknown* | 15 | $23.265 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Unknown* | 85 | $23.265 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 28 | $23.26 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Buy* | 28 | $23.26 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 200 | $23.265 | Automatic Execution |
15:24:17 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:24:14 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:24:14 - 12-Jun-26 |
| Buy* | 11 | $23.26 | Automatic Execution |
15:24:14 - 12-Jun-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Sell* | 25 | $23.27 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:24:05 - 12-Jun-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
15:24:04 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:24:03 - 12-Jun-26 |
| Unknown* | 20 | $23.28 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Sell* | 81 | $23.28 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Sell* | 19 | $23.28 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Unknown* | 80 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 102 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:55 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 185 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 15 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Buy* | 96 | $23.28 | Automatic Execution |
15:23:54 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
15:23:50 - 12-Jun-26 |
| Buy* | 110 | $23.27 | Automatic Execution |
15:23:45 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:23:45 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:23:45 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:23:44 - 12-Jun-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Unknown* | 63 | $23.28 | Automatic Execution |
15:23:39 - 12-Jun-26 |
| Sell* | 125 | $23.28 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:23:34 - 12-Jun-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:23:30 - 12-Jun-26 |
| Buy* | 23 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Buy* | 77 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Buy* | 11 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Sell* | 80 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
15:23:29 - 12-Jun-26 |
| Unknown* | 50 | $23.28 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Unknown* | 75 | $23.28 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Unknown* | 75 | $23.28 | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:23:25 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:23:25 - 12-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:23:17 - 12-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:23:16 - 12-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:23:14 - 12-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:23:14 - 12-Jun-26 |
| Buy* | 47 | $23.31 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Buy* | 38 | $23.30 | Automatic Execution |
15:23:10 - 12-Jun-26 |
| Buy* | 62 | $23.30 | Automatic Execution |
15:23:10 - 12-Jun-26 |
| Sell* | 75 | $23.30 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:23:07 - 12-Jun-26 |
| Unknown* | 24 | $23.30 | Automatic Execution |
15:23:03 - 12-Jun-26 |
| Buy* | 156 | $23.30 | Automatic Execution |
15:23:03 - 12-Jun-26 |
| Unknown* | 50 | $23.30 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Sell* | 100 | $23.295 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Sell* | 81 | $23.295 | Automatic Execution |
15:23:01 - 12-Jun-26 |
| Unknown* | 27 | $23.29 | Automatic Execution |
15:22:59 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:59 - 12-Jun-26 |
| Unknown* | 200 | $23.29 | Automatic Execution |
15:22:59 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:58 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:57 - 12-Jun-26 |
| Unknown* | 5 | $23.305 | Automatic Execution |
15:22:49 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:22:46 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:22:46 - 12-Jun-26 |
| Unknown* | 32 | $23.30 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Unknown* | 68 | $23.30 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Unknown* | 4 | $23.28 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Unknown* | 14 | $23.28 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Unknown* | 16 | $23.29 | Automatic Execution |
15:22:40 - 12-Jun-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
15:22:40 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:22:40 - 12-Jun-26 |
| Unknown* | 82 | $23.29 | Automatic Execution |
15:22:38 - 12-Jun-26 |
| Unknown* | 18 | $23.29 | Automatic Execution |
15:22:38 - 12-Jun-26 |
| Buy* | 90 | $23.29 | Automatic Execution |
15:22:38 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
15:22:37 - 12-Jun-26 |
| Sell* | 67 | $23.29 | Automatic Execution |
15:22:25 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:22:23 - 12-Jun-26 |
| Sell* | 26 | $23.29 | Automatic Execution |
15:22:23 - 12-Jun-26 |
| Sell* | 24 | $23.29 | Automatic Execution |
15:22:23 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Buy* | 180 | $23.29 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Buy* | 120 | $23.29 | Automatic Execution |
15:22:17 - 12-Jun-26 |
| Buy* | 19 | $23.29 | Automatic Execution |
15:22:17 - 12-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:22:17 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:22:17 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:17 - 12-Jun-26 |
| Unknown* | 200 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Unknown* | 99 | $23.275 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 28 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 88 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 12 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 28 | $23.27 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Unknown* | 103 | $23.275 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 94 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 98 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:22:11 - 12-Jun-26 |
| Buy* | 31 | $23.29 | Automatic Execution |
15:22:09 - 12-Jun-26 |
| Buy* | 69 | $23.29 | Automatic Execution |
15:22:09 - 12-Jun-26 |
| Unknown* | 120 | $23.29 | Automatic Execution |
15:22:08 - 12-Jun-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
15:22:02 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
15:22:01 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
15:22:01 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:22:01 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:22:01 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:22:01 - 12-Jun-26 |
| Sell* | 90 | $23.33 | Automatic Execution |
15:21:57 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:57 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:57 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:21:54 - 12-Jun-26 |
| Buy* | 120 | $23.34 | Automatic Execution |
15:21:54 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:21:52 - 12-Jun-26 |
| Buy* | 1,059 | $23.33 | Automatic Execution |
15:21:48 - 12-Jun-26 |
| Buy* | 741 | $23.33 | Automatic Execution |
15:21:48 - 12-Jun-26 |
| Unknown* | 2 | $23.32 | Automatic Execution |
15:21:47 - 12-Jun-26 |
| Sell* | 80 | $23.31 | Automatic Execution |
15:21:45 - 12-Jun-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
15:21:44 - 12-Jun-26 |
| Unknown* | 6 | $23.32 | Automatic Execution |
15:21:40 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
15:21:34 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:21:31 - 12-Jun-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:21:30 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:26 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:26 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:21:23 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:23 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:21:22 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:20 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 32 | $23.32 | Automatic Execution |
15:21:12 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Buy* | 15 | $23.315 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Buy* | 75 | $23.315 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:21:04 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:21:01 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
15:21:01 - 12-Jun-26 |
| Unknown* | 6 | $23.325 | Automatic Execution |
15:21:01 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:01 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:01 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:21:00 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:20:52 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 78 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 97 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Sell* | 43 | $23.34 | Automatic Execution |
15:20:49 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
15:20:47 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:20:46 - 12-Jun-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:20:45 - 12-Jun-26 |
| Buy* | 304 | $23.32 | Automatic Execution |
15:20:44 - 12-Jun-26 |
| Buy* | 1,996 | $23.32 | Automatic Execution |
15:20:44 - 12-Jun-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
15:20:44 - 12-Jun-26 |
| Buy* | 68 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
15:20:41 - 12-Jun-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
15:20:39 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:20:39 - 12-Jun-26 |
| Buy* | 98 | $23.28 | Automatic Execution |
15:20:39 - 12-Jun-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
15:20:39 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Buy* | 16 | $23.27 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Buy* | 300 | $23.27 | Automatic Execution |
15:20:38 - 12-Jun-26 |
| Buy* | 82 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 94 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 91 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
15:20:36 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:20:32 - 12-Jun-26 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:20:31 - 12-Jun-26 |
| Unknown* | 7 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Unknown* | 30 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Unknown* | 8 | $23.27 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:20:28 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:20:25 - 12-Jun-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Sell* | 70 | $23.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Unknown* | 50 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Unknown* | 75 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 21 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 15 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Buy* | 59 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 41 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 44 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 56 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 54 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 46 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Unknown* | 464 | $23.28 | Automatic Execution |
15:20:18 - 12-Jun-26 |
| Unknown* | 36 | $23.28 | Automatic Execution |
15:20:18 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:20:18 - 12-Jun-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
15:20:13 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:20:13 - 12-Jun-26 |
| Unknown* | 50 | $23.29 | Automatic Execution |
15:20:13 - 12-Jun-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
15:20:08 - 12-Jun-26 |
| Sell* | 15 | $23.29 | Automatic Execution |
15:20:08 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:20:08 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:20:08 - 12-Jun-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 70 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Unknown* | 29 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Unknown* | 84 | $23.30 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Sell* | 212 | $23.30 | Automatic Execution |
15:20:03 - 12-Jun-26 |
| Sell* | 75 | $23.32 | Automatic Execution |
15:19:52 - 12-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Buy* | 29 | $23.32 | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:19:45 - 12-Jun-26 |
| Sell* | 56 | $23.31 | Automatic Execution |
15:19:44 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:19:44 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:19:44 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:19:42 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:19:42 - 12-Jun-26 |
| Sell* | 68 | $23.30 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 24 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 24 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 44 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Sell* | 56 | $23.28 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 46 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 54 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 46 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 54 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
15:19:19 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:19:18 - 12-Jun-26 |
| Unknown* | 7 | $23.28 | Automatic Execution |
15:19:11 - 12-Jun-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:19:10 - 12-Jun-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
15:19:10 - 12-Jun-26 |
| Unknown* | 5 | $23.28 | Automatic Execution |
15:19:09 - 12-Jun-26 |
| Unknown* | 35 | $23.28 | Automatic Execution |
15:19:09 - 12-Jun-26 |
| Buy* | 59 | $23.28 | Automatic Execution |
15:19:09 - 12-Jun-26 |
| Sell* | 89 | $23.27 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
15:19:08 - 12-Jun-26 |
| Unknown* | 15 | $23.27 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Unknown* | 75 | $23.27 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Buy* | 22 | $23.27 | Automatic Execution |
15:19:07 - 12-Jun-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Buy* | 55 | $23.26 | Automatic Execution |
15:19:02 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:19:00 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:18:53 - 12-Jun-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:18:46 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:18:46 - 12-Jun-26 |
| Buy* | 18 | $23.29 | Automatic Execution |
15:18:44 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:44 - 12-Jun-26 |
| Buy* | 24 | $23.28 | Automatic Execution |
15:18:43 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 34 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:18:38 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Sell* | 11 | $23.28 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
15:18:35 - 12-Jun-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 16 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 16 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Unknown* | 200 | $23.285 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Unknown* | 200 | $23.285 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 33 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 28 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:18:28 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:28 - 12-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:18:27 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:26 - 12-Jun-26 |
| Unknown* | 28 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 94 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 45 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 14 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 65 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 82 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 43 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 83 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 13 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Buy* | 32 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
15:18:22 - 12-Jun-26 |
| Unknown* | 98 | $23.29 | Automatic Execution |
15:18:22 - 12-Jun-26 |
| Unknown* | 2 | $23.29 | Automatic Execution |
15:18:22 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Sell* | 43 | $23.29 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Sell* | 68 | $23.29 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:18:21 - 12-Jun-26 |
| Unknown* | 50 | $23.29 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Unknown* | 33 | $23.29 | Automatic Execution |
15:18:15 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 72 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 24 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:18:12 - 12-Jun-26 |
| Unknown* | 143 | $23.285 | Automatic Execution |
15:18:09 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 77 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 125 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 125 | $23.28 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 100 | $23.285 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Unknown* | 85 | $23.285 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Unknown* | 250 | $23.285 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Sell* | 15 | $23.28 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Unknown* | 150 | $23.285 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Unknown* | 250 | $23.285 | Automatic Execution |
15:18:01 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:17:57 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:17:57 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Unknown* | 75 | $23.28 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 90 | $23.28 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 85 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 34 | $23.255 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 79 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 49 | $23.26 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Buy* | 25 | $23.26 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
15:17:49 - 12-Jun-26 |
| Buy* | 52 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Unknown* | 75 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 27 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 40 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 40 | $23.275 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 60 | $23.275 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 63 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 8 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Sell* | 92 | $23.27 | Automatic Execution |
15:17:47 - 12-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 28 | $23.28 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Sell* | 73 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 17 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 1,500 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 58 | $23.28 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:40 - 12-Jun-26 |
| Buy* | 26 | $23.27 | Automatic Execution |
15:17:40 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:40 - 12-Jun-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:17:37 - 12-Jun-26 |
| Sell* | 75 | $23.27 | Automatic Execution |
15:17:35 - 12-Jun-26 |
| Buy* | 57 | $23.27 | Automatic Execution |
15:17:33 - 12-Jun-26 |
| Buy* | 54 | $23.26 | Automatic Execution |
15:17:33 - 12-Jun-26 |
| Sell* | 51 | $23.255 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Sell* | 80 | $23.255 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Sell* | 35 | $23.255 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 59 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Unknown* | 4 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 85 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:17:32 - 12-Jun-26 |
| Unknown* | 2 | $23.25 | Automatic Execution |
15:17:27 - 12-Jun-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
15:17:27 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 56 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 75 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 118 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 82 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 3 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 63 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 34 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 75 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Buy* | 59 | $23.26 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Unknown* | 75 | $23.25 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Unknown* | 75 | $23.25 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Unknown* | 75 | $23.25 | Automatic Execution |
15:17:24 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:17:22 - 12-Jun-26 |
| Unknown* | 20 | $23.26 | Automatic Execution |
15:17:21 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:17:21 - 12-Jun-26 |
| Buy* | 26 | $23.26 | Automatic Execution |
15:17:19 - 12-Jun-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
15:17:19 - 12-Jun-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Unknown* | 58 | $23.26 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 5 | $23.26 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 8 | $23.26 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Buy* | 87 | $23.26 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:13 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:17:12 - 12-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:17:10 - 12-Jun-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
15:17:10 - 12-Jun-26 |
| Sell* | 4 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 55 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:17:09 - 12-Jun-26 |
| Buy* | 146 | $23.26 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 54 | $23.26 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Sell* | 8 | $23.25 | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 11 | $23.25 | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
15:17:05 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 28 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 66 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 8 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 11 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 79 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 48 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 9 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 45 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 668 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 332 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 68 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 32 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 600 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Buy* | 23 | $23.26 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
15:16:55 - 12-Jun-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:16:55 - 12-Jun-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
15:16:54 - 12-Jun-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
15:16:54 - 12-Jun-26 |
| Buy* | 41 | $23.26 | Automatic Execution |
15:16:54 - 12-Jun-26 |
| Buy* | 34 | $23.26 | Automatic Execution |
15:16:54 - 12-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:16:50 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:16:48 - 12-Jun-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:16:47 - 12-Jun-26 |
| Buy* | 90 | $23.265 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Buy* | 10 | $23.265 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Buy* | 90 | $23.265 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:16:38 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Unknown* | 22 | $23.26 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Sell* | 7 | $23.26 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:16:34 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:16:32 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Buy* | 109 | $23.315 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Buy* | 80 | $23.315 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Unknown* | 20 | $23.30 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Sell* | 100 | $23.295 | Automatic Execution |
15:16:28 - 12-Jun-26 |
| Unknown* | 29 | $23.29 | Automatic Execution |
15:16:25 - 12-Jun-26 |
| Buy* | 71 | $23.29 | Automatic Execution |
15:16:25 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:16:23 - 12-Jun-26 |
| Buy* | 80 | $23.30 | Automatic Execution |
15:16:21 - 12-Jun-26 |
| Buy* | 14 | $23.30 | Automatic Execution |
15:16:19 - 12-Jun-26 |
| Buy* | 86 | $23.30 | Automatic Execution |
15:16:19 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:16:19 - 12-Jun-26 |
| Unknown* | 16 | $23.30 | Automatic Execution |
15:16:19 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 90 | $23.31 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 71 | $23.32 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:16:13 - 12-Jun-26 |
| Unknown* | 20 | $23.31 | Automatic Execution |
15:16:12 - 12-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
15:16:10 - 12-Jun-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 90 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:05 - 12-Jun-26 |
| Buy* | 67 | $23.30 | Automatic Execution |
15:16:04 - 12-Jun-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
15:16:04 - 12-Jun-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
15:16:03 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:15:59 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:15:59 - 12-Jun-26 |
| Unknown* | 50 | $23.31 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Unknown* | 50 | $23.31 | Automatic Execution |
15:15:56 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:15:54 - 12-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
15:15:54 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:15:54 - 12-Jun-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:15:52 - 12-Jun-26 |
| Buy* | 80 | $23.31 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:15:50 - 12-Jun-26 |
| Unknown* | 75 | $23.31 | Automatic Execution |
15:15:50 - 12-Jun-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 83 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 43 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 6 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 6 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 600 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:15:48 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:15:47 - 12-Jun-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
15:15:46 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:15:46 - 12-Jun-26 |
| Unknown* | 6 | $23.33 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Unknown* | 22 | $23.33 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Unknown* | 17 | $23.33 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Unknown* | 18 | $23.33 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Unknown* | 20 | $23.34 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Unknown* | 65 | $23.34 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 42 | $23.33 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
15:15:36 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:15:34 - 12-Jun-26 |
| Sell* | 9 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 400 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 96 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 6 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 120 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 28 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:15:32 - 12-Jun-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Unknown* | 21 | $23.30 | Automatic Execution |
14:58:01 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:58:01 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:58:01 - 12-Jun-26 |
| Sell* | 177 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 15 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 3 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 72 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 28 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 14 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 36 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 26 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 56 | $23.31 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Unknown* | 17 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 83 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 31 | $23.30 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 26 | $23.30 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Buy* | 26 | $23.30 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Buy* | 54 | $23.30 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Unknown* | 135 | $23.295 | Automatic Execution |
14:57:59 - 12-Jun-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 55 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 32 | $23.30 | Automatic Execution |
14:57:58 - 12-Jun-26 |
| Buy* | 33 | $23.29 | Automatic Execution |
14:57:57 - 12-Jun-26 |
| Buy* | 27 | $23.29 | Automatic Execution |
14:57:57 - 12-Jun-26 |
| Buy* | 60 | $23.29 | Automatic Execution |
14:57:57 - 12-Jun-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
14:57:57 - 12-Jun-26 |
| Unknown* | 47 | $23.28 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
14:57:55 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:54 - 12-Jun-26 |
| Buy* | 48 | $23.28 | Automatic Execution |
14:57:54 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:54 - 12-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
14:57:52 - 12-Jun-26 |
| Buy* | 6 | $23.28 | Automatic Execution |
14:57:51 - 12-Jun-26 |
| Unknown* | 41 | $23.28 | Automatic Execution |
14:57:51 - 12-Jun-26 |
| Unknown* | 49 | $23.28 | Automatic Execution |
14:57:50 - 12-Jun-26 |
| Buy* | 35 | $23.28 | Automatic Execution |
14:57:50 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:50 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
14:57:50 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 54 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 46 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 47 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Unknown* | 28 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 28 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 18 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Sell* | 4 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 47 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 47 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 33 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Buy* | 41 | $23.28 | Automatic Execution |
14:57:49 - 12-Jun-26 |
| Unknown* | 53 | $23.28 | Automatic Execution |
14:57:48 - 12-Jun-26 |
| Unknown* | 85 | $23.28 | Automatic Execution |
14:57:48 - 12-Jun-26 |
| Buy* | 61 | $23.28 | Automatic Execution |
14:57:48 - 12-Jun-26 |
| Sell* | 61 | $23.28 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Unknown* | 5 | $23.28 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Unknown* | 49 | $23.28 | Automatic Execution |
14:57:46 - 12-Jun-26 |
| Sell* | 28 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Sell* | 28 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Sell* | 28 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Sell* | 300 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Buy* | 44 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
14:57:44 - 12-Jun-26 |
| Buy* | 56 | $23.28 | Automatic Execution |
14:57:43 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:43 - 12-Jun-26 |
| Unknown* | 48 | $23.27 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Unknown* | 14 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Unknown* | 7 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 80 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Sell* | 113 | $23.28 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Sell* | 87 | $23.28 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Sell* | 32 | $23.29 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 18 | $23.29 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Sell* | 80 | $23.29 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Buy* | 15 | $23.30 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Sell* | 82 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 8 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Unknown* | 20 | $23.295 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 8 | $23.30 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Unknown* | 40 | $23.31 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Unknown* | 20 | $23.31 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 80 | $23.31 | Automatic Execution |
14:57:31 - 12-Jun-26 |
| Sell* | 71 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Sell* | 87 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Sell* | 9 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:30 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:29 - 12-Jun-26 |
| Unknown* | 50 | $23.32 | Automatic Execution |
14:57:28 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 52 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Unknown* | 75 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:27 - 12-Jun-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 75 | $23.33 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Sell* | 22 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 18 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 52 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 53 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 56 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 53 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 75 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 59 | $23.32 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 45 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 75 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 97 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Sell* | 112 | $23.32 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Sell* | 168 | $23.32 | Automatic Execution |
14:57:23 - 12-Jun-26 |
| Unknown* | 60 | $23.33 | Automatic Execution |
14:57:20 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:57:20 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:57:19 - 12-Jun-26 |
| Unknown* | 25 | $23.33 | Automatic Execution |
14:57:18 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
14:57:18 - 12-Jun-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
14:57:18 - 12-Jun-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
14:57:18 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:57:12 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:57:12 - 12-Jun-26 |
| Sell* | 7 | $23.33 | Automatic Execution |
14:57:12 - 12-Jun-26 |
| Sell* | 4 | $23.33 | Automatic Execution |
14:57:12 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:57:12 - 12-Jun-26 |
| Sell* | 73 | $23.34 | Automatic Execution |
14:57:10 - 12-Jun-26 |
| Sell* | 27 | $23.34 | Automatic Execution |
14:57:10 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Unknown* | 20 | $23.34 | Automatic Execution |
14:57:09 - 12-Jun-26 |
| Unknown* | 90 | $23.345 | Automatic Execution |
14:57:06 - 12-Jun-26 |
| Buy* | 100 | $23.345 | Automatic Execution |
14:57:03 - 12-Jun-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 125 | $23.35 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Unknown* | 8 | $23.34 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Unknown* | 75 | $23.34 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Buy* | 8 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Unknown* | 99 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Sell* | 99 | $23.33 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:56:54 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 75 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 14 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Unknown* | 7 | $23.345 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Unknown* | 37 | $23.345 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Unknown* | 56 | $23.345 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:56:47 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 86 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 14 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Unknown* | 198 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Buy* | 124 | $23.345 | Automatic Execution |
14:56:45 - 12-Jun-26 |
| Unknown* | 184 | $23.35 | Automatic Execution |
14:56:43 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:56:43 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Buy* | 124 | $23.345 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:56:34 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 59 | $23.35 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 141 | $23.35 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 59 | $23.35 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Buy* | 79 | $23.37 | Automatic Execution |
14:56:25 - 12-Jun-26 |
| Buy* | 121 | $23.37 | Automatic Execution |
14:56:25 - 12-Jun-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:56:21 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:56:21 - 12-Jun-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Buy* | 17 | $23.35 | Automatic Execution |
14:56:05 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:56:05 - 12-Jun-26 |
| Buy* | 83 | $23.35 | Automatic Execution |
14:56:05 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:56:05 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:56:04 - 12-Jun-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:56:03 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Buy* | 90 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Sell* | 105 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
14:56:02 - 12-Jun-26 |
| Buy* | 67 | $23.36 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 131 | $23.36 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 90 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:55:49 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:55:48 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:55:47 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:55:47 - 12-Jun-26 |
| Buy* | 28 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Unknown* | 38 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Sell* | 13 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Unknown* | 80 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:55:43 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:55:40 - 12-Jun-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
14:55:38 - 12-Jun-26 |
| Buy* | 55 | $23.39 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 45 | $23.39 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Unknown* | 86 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Unknown* | 14 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Buy* | 1,279 | $23.40 | Automatic Execution |
14:55:35 - 12-Jun-26 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Buy* | 87 | $23.39 | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Buy* | 65 | $23.38 | Automatic Execution |
14:55:33 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:55:28 - 12-Jun-26 |
| Unknown* | 20 | $23.375 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:55:25 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 22 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Buy* | 24 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 14 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 132 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 147 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 28 | $23.37 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 33 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:55:08 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 61 | $23.38 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 39 | $23.38 | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Unknown* | 14 | $23.40 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
14:55:01 - 12-Jun-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
14:55:00 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:55:00 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:55:00 - 12-Jun-26 |
| Buy* | 81 | $23.40 | Automatic Execution |
14:55:00 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:55:00 - 12-Jun-26 |
| Unknown* | 16 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 14 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 110 | $23.405 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 60 | $23.405 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:54:58 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:54:53 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:54:52 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:54:52 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
14:54:52 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:54:52 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Sell* | 9 | $23.42 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Sell* | 64 | $23.42 | Automatic Execution |
14:54:48 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:54:44 - 12-Jun-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
14:54:44 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:54:44 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Buy* | 9 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Buy* | 27 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Buy* | 73 | $23.40 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:54:41 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:54:41 - 12-Jun-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:54:39 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:54:39 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:54:34 - 12-Jun-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 297 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
14:54:33 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:54:19 - 12-Jun-26 |
| Unknown* | 6 | $23.40 | Automatic Execution |
14:54:16 - 12-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:54:16 - 12-Jun-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
14:53:57 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:53:57 - 12-Jun-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
14:53:56 - 12-Jun-26 |
| Unknown* | 136 | $23.415 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:53:49 - 12-Jun-26 |
| Sell* | 75 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 24 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 9 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 28 | $23.44 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 28 | $23.44 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 24 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 33 | $23.435 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 119 | $23.435 | Automatic Execution |
14:53:42 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 8 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 18 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 82 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 18 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Buy* | 75 | $23.46 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Unknown* | 31 | $23.46 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Buy* | 500 | $23.45 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Buy* | 90 | $23.45 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:53:37 - 12-Jun-26 |
| Sell* | 15 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 65 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 35 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
14:53:32 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:28 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:28 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:53:28 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
14:53:24 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:53:24 - 12-Jun-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:53:03 - 12-Jun-26 |
| Buy* | 15 | $23.41 | Automatic Execution |
14:53:02 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:53:02 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:53:02 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 113 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 15 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 70 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 110 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 80 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 5 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 22 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:53:00 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:52:52 - 12-Jun-26 |
| Sell* | 59 | $23.42 | Automatic Execution |
14:52:52 - 12-Jun-26 |
| Sell* | 14 | $23.42 | Automatic Execution |
14:52:52 - 12-Jun-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Buy* | 22 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 29 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 90 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:52:50 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Unknown* | 40 | $23.40 | Automatic Execution |
14:52:47 - 12-Jun-26 |
| Buy* | 28 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 28 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 35 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Unknown* | 38 | $23.415 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:52:37 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:52:37 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:52:36 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:52:34 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 52 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 48 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Buy* | 89 | $23.40 | Automatic Execution |
14:52:16 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:52:16 - 12-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:52:16 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:52:15 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:52:12 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:52:12 - 12-Jun-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
14:52:09 - 12-Jun-26 |
| Unknown* | 4 | $23.39 | Automatic Execution |
14:52:09 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:52:09 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:52:09 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:52:04 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
14:52:01 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:52:01 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:51:56 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:51:40 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:51:35 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:51:35 - 12-Jun-26 |
| Sell* | 120 | $23.38 | Automatic Execution |
14:51:35 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:51:34 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:51:34 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:51:29 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:51:29 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:25 - 12-Jun-26 |
| Buy* | 602 | $23.39 | Automatic Execution |
14:51:24 - 12-Jun-26 |
| Buy* | 174 | $23.39 | Automatic Execution |
14:51:24 - 12-Jun-26 |
| Buy* | 725 | $23.39 | Automatic Execution |
14:51:24 - 12-Jun-26 |
| Buy* | 399 | $23.39 | Automatic Execution |
14:51:24 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:51:13 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
14:51:11 - 12-Jun-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
14:51:11 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:51:11 - 12-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:51:07 - 12-Jun-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
14:51:07 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:51:07 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:51:07 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:51:07 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:51:04 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
14:51:01 - 12-Jun-26 |
| Sell* | 705 | $23.35 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Sell* | 295 | $23.35 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:00 - 12-Jun-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 250 | $23.365 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 250 | $23.365 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:50:54 - 12-Jun-26 |
| Buy* | 31 | $23.37 | Automatic Execution |
14:50:54 - 12-Jun-26 |
| Unknown* | 69 | $23.37 | Automatic Execution |
14:50:54 - 12-Jun-26 |
| Sell* | 80 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 110 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 80 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:51 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:50:46 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:50:44 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:41 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:41 - 12-Jun-26 |
| Sell* | 65 | $23.37 | Automatic Execution |
14:50:41 - 12-Jun-26 |
| Sell* | 35 | $23.37 | Automatic Execution |
14:50:41 - 12-Jun-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:50:34 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Sell* | 53 | $23.38 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Sell* | 26 | $23.38 | Automatic Execution |
14:50:33 - 12-Jun-26 |
| Unknown* | 13 | $23.37 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 28 | $23.37 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 84 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 195 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 54 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 39 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 107 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 43 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:50:28 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:50:27 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:50:27 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:50:25 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:50:25 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:50:25 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:50:25 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:50:24 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:50:24 - 12-Jun-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
14:50:22 - 12-Jun-26 |
| Unknown* | 96 | $23.40 | Automatic Execution |
14:50:22 - 12-Jun-26 |
| Unknown* | 4 | $23.40 | Automatic Execution |
14:50:22 - 12-Jun-26 |
| Unknown* | 3 | $23.405 | Automatic Execution |
14:50:22 - 12-Jun-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
14:50:18 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:50:18 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:50:18 - 12-Jun-26 |
| Sell* | 45 | $23.41 | Automatic Execution |
14:50:18 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:50:18 - 12-Jun-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:50:16 - 12-Jun-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
14:50:16 - 12-Jun-26 |
| Buy* | 6 | $23.41 | Automatic Execution |
14:50:16 - 12-Jun-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Sell* | 28 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 49 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 26 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 74 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 94 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 21 | $23.405 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 36 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 40 | $23.405 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 40 | $23.405 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Sell* | 56 | $23.405 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 28 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 500 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Unknown* | 37 | $23.405 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 28 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 2,100 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 24 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
14:50:08 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:50:08 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:50:08 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:50:08 - 12-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:50:08 - 12-Jun-26 |
| Unknown* | 4 | $23.39 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Unknown* | 60 | $23.39 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Unknown* | 40 | $23.39 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Unknown* | 60 | $23.39 | Automatic Execution |
14:50:06 - 12-Jun-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 17 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 83 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Sell* | 17 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:50:04 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:50:02 - 12-Jun-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
14:49:58 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:49:58 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:49:58 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:49:58 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:49:55 - 12-Jun-26 |
| Buy* | 80 | $23.38 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:49:48 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:49:48 - 12-Jun-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Unknown* | 5 | $23.37 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Unknown* | 202 | $23.37 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:49:45 - 12-Jun-26 |
| Unknown* | 17 | $23.38 | Automatic Execution |
14:49:42 - 12-Jun-26 |
| Unknown* | 83 | $23.38 | Automatic Execution |
14:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:49:38 - 12-Jun-26 |
| Unknown* | 117 | $23.39 | Automatic Execution |
14:49:36 - 12-Jun-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
14:49:33 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:49:29 - 12-Jun-26 |
| Unknown* | 28 | $23.375 | Automatic Execution |
14:49:20 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:49:19 - 12-Jun-26 |
| Unknown* | 60 | $23.375 | Automatic Execution |
14:49:18 - 12-Jun-26 |
| Unknown* | 28 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:49:16 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 75 | $23.37 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 93 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Buy* | 5 | $23.385 | Automatic Execution |
14:49:15 - 12-Jun-26 |
| Sell* | 9 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 24 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Buy* | 12 | $23.385 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Buy* | 187 | $23.385 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Unknown* | 1 | $23.38 | Automatic Execution |
14:49:12 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:48:56 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:48:56 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:48:56 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
14:48:55 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:48:54 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:48:53 - 12-Jun-26 |
| Buy* | 14 | $23.40 | Automatic Execution |
14:48:53 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:48:52 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:48:49 - 12-Jun-26 |
| Buy* | 90 | $23.37 | Automatic Execution |
14:48:48 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:48:42 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:48:41 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:48:41 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:48:41 - 12-Jun-26 |
| Buy* | 76 | $23.39 | Automatic Execution |
14:48:34 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:48:34 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:48:34 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
14:48:34 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:48:31 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:48:29 - 12-Jun-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
14:48:29 - 12-Jun-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:48:24 - 12-Jun-26 |
| Sell* | 90 | $23.365 | Automatic Execution |
14:48:24 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:24 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:48:22 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:48:20 - 12-Jun-26 |
| Sell* | 120 | $23.36 | Automatic Execution |
14:48:20 - 12-Jun-26 |
| Unknown* | 200 | $23.36 | Automatic Execution |
14:48:20 - 12-Jun-26 |
| Unknown* | 32 | $23.37 | Automatic Execution |
14:48:18 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:48:16 - 12-Jun-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
14:48:16 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:48:13 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:48:12 - 12-Jun-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
14:48:11 - 12-Jun-26 |
| Unknown* | 26 | $23.37 | Automatic Execution |
14:48:11 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:48:11 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:48:10 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Sell* | 31 | $23.375 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 28 | $23.38 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:48:05 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:48:05 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:48:05 - 12-Jun-26 |
| Buy* | 400 | $23.38 | Automatic Execution |
14:48:03 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:48:03 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Sell* | 120 | $23.38 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Unknown* | 5 | $23.37 | Automatic Execution |
14:48:01 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:48:00 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:48:00 - 12-Jun-26 |
| Sell* | 120 | $23.38 | Automatic Execution |
14:48:00 - 12-Jun-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Unknown* | 120 | $23.39 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 17 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 17 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 112 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 500 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 45 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 23 | $23.375 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 60 | $23.375 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 34 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 112 | $23.375 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:47:57 - 12-Jun-26 |
| Sell* | 1 | $23.355 | Automatic Execution |
14:47:57 - 12-Jun-26 |
| Sell* | 60 | $23.35 | Automatic Execution |
14:47:54 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:54 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 47 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 24 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Buy* | 45 | $23.35 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Unknown* | 5 | $23.345 | Automatic Execution |
14:47:50 - 12-Jun-26 |
| Unknown* | 180 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 5 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 95 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 5 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 95 | $23.355 | Automatic Execution |
14:47:49 - 12-Jun-26 |
| Unknown* | 3 | $23.35 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:47:43 - 12-Jun-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
14:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:42 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 60 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 22 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 58 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 75 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 41 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 92 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 51 | $23.35 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 58 | $23.35 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 77 | $23.35 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 26 | $23.355 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 12 | $23.35 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 156 | $23.36 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 344 | $23.36 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:47:35 - 12-Jun-26 |
| Unknown* | 2 | $23.375 | Automatic Execution |
14:47:35 - 12-Jun-26 |
| Buy* | 2 | $23.375 | Automatic Execution |
14:47:35 - 12-Jun-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
14:47:34 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:47:34 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 120 | $23.345 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 80 | $23.345 | Automatic Execution |
14:47:27 - 12-Jun-26 |
| Unknown* | 10 | $23.335 | Automatic Execution |
14:47:25 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:47:25 - 12-Jun-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
14:47:25 - 12-Jun-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
14:47:18 - 12-Jun-26 |
| Unknown* | 2 | $23.34 | Automatic Execution |
14:47:16 - 12-Jun-26 |
| Buy* | 14 | $23.34 | Automatic Execution |
14:47:11 - 12-Jun-26 |
| Buy* | 120 | $23.34 | Automatic Execution |
14:47:11 - 12-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:47:11 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:47:11 - 12-Jun-26 |
| Buy* | 15 | $23.33 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 75 | $23.33 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Unknown* | 75 | $23.31 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Buy* | 88 | $23.315 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Buy* | 6 | $23.315 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Buy* | 6 | $23.315 | Automatic Execution |
14:47:00 - 12-Jun-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:46:55 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:46:54 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:54 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:54 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:54 - 12-Jun-26 |
| Unknown* | 200 | $23.34 | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 100 | $23.345 | Automatic Execution |
14:46:50 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:49 - 12-Jun-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:46:48 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
14:46:47 - 12-Jun-26 |
| Buy* | 70 | $23.36 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Buy* | 70 | $23.36 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Buy* | 80 | $23.36 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Unknown* | 120 | $23.355 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:46:42 - 12-Jun-26 |
| Buy* | 65 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Buy* | 35 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Unknown* | 25 | $23.335 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Buy* | 75 | $23.33 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:46:38 - 12-Jun-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
14:46:37 - 12-Jun-26 |
| Buy* | 15 | $23.34 | Automatic Execution |
14:46:33 - 12-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:46:33 - 12-Jun-26 |
| Buy* | 75 | $23.34 | Automatic Execution |
14:46:33 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:46:31 - 12-Jun-26 |
| Sell* | 86 | $23.33 | Automatic Execution |
14:46:31 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:46:31 - 12-Jun-26 |
| Unknown* | 36 | $23.33 | Automatic Execution |
14:46:31 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:29 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:29 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:29 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:29 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:27 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:27 - 12-Jun-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:46:23 - 12-Jun-26 |
| Sell* | 14 | $23.34 | Automatic Execution |
14:46:23 - 12-Jun-26 |
| Sell* | 50 | $23.33 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 28 | $23.33 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 4 | $23.33 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 80 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 22 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 47 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 53 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 81 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 47 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 53 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 50 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 25 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 23 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 70 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 78 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 74 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 8 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Buy* | 72 | $23.355 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 17 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 83 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Buy* | 28 | $23.355 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 15 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 15 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 15 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 5 | $23.34 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:19 - 12-Jun-26 |
| Buy* | 8 | $23.33 | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:46:18 - 12-Jun-26 |
| Sell* | 22 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
14:46:16 - 12-Jun-26 |
| Unknown* | 90 | $23.335 | Automatic Execution |
14:46:15 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 77 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 75 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 85 | $23.345 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 60 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 86 | $23.345 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 4 | $23.345 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 215 | $23.345 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
14:46:14 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Buy* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:13 - 12-Jun-26 |
| Unknown* | 52 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 28 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 48 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Buy* | 63 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
14:46:11 - 12-Jun-26 |
| Unknown* | 75 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 55 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 80 | $23.345 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 85 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 28 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 29 | $23.34 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Unknown* | 71 | $23.34 | Automatic Execution |
14:46:10 - 12-Jun-26 |
| Buy* | 80 | $23.33 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 65 | $23.33 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 45 | $23.33 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Sell* | 44 | $23.33 | Automatic Execution |
14:46:06 - 12-Jun-26 |
| Unknown* | 24 | $23.32 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 23 | $23.325 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 80 | $23.33 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Unknown* | 110 | $23.325 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 37 | $23.33 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 53 | $23.33 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 114 | $23.335 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 33 | $23.335 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 80 | $23.335 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 7 | $23.33 | Automatic Execution |
14:46:04 - 12-Jun-26 |
| Buy* | 59 | $23.33 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Sell* | 85 | $23.32 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:46:03 - 12-Jun-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
14:46:01 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:45:59 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:45:59 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:45:59 - 12-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:45:59 - 12-Jun-26 |
| Unknown* | 28 | $23.32 | Automatic Execution |
14:45:59 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:45:58 - 12-Jun-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:45:58 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:45:58 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:45:58 - 12-Jun-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
14:45:58 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:45:57 - 12-Jun-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 80 | $23.35 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Unknown* | 20 | $23.355 | Automatic Execution |
14:45:54 - 12-Jun-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Unknown* | 4 | $23.36 | Automatic Execution |
14:45:44 - 12-Jun-26 |
| Sell* | 43 | $23.36 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Buy* | 50 | $23.365 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Unknown* | 125 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Sell* | 67 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Sell* | 33 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 53 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 17 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 28 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Unknown* | 135 | $23.355 | Automatic Execution |
14:45:41 - 12-Jun-26 |
| Sell* | 300 | $23.36 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Sell* | 300 | $23.36 | Automatic Execution |
14:45:40 - 12-Jun-26 |
| Buy* | 90 | $23.375 | Automatic Execution |
14:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:38 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:45:35 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Unknown* | 7 | $23.39 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:45:31 - 12-Jun-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 67 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 13 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 29 | $23.38 | Automatic Execution |
14:45:27 - 12-Jun-26 |
| Sell* | 60 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Sell* | 14 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Sell* | 67 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Sell* | 86 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 22 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 75 | $23.39 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 45 | $23.385 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 68 | $23.385 | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:26:22 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:26:14 - 12-Jun-26 |
| Unknown* | 75 | $23.42 | Automatic Execution |
14:26:09 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
14:26:05 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:25:51 - 12-Jun-26 |
| Unknown* | 25 | $23.405 | Automatic Execution |
14:25:51 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:25:48 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:25:48 - 12-Jun-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:25:48 - 12-Jun-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:25:48 - 12-Jun-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:25:48 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Buy* | 80 | $23.44 | Automatic Execution |
14:25:45 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:25:43 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:25:42 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:25:42 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:25:41 - 12-Jun-26 |
| Unknown* | 28 | $23.43 | Automatic Execution |
14:25:41 - 12-Jun-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
14:25:41 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:25:41 - 12-Jun-26 |
| Unknown* | 75 | $23.42 | Automatic Execution |
14:25:36 - 12-Jun-26 |
| Unknown* | 25 | $23.42 | Automatic Execution |
14:25:36 - 12-Jun-26 |
| Buy* | 100 | $23.425 | Automatic Execution |
14:25:36 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:25:36 - 12-Jun-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
14:25:34 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:25:34 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:25:33 - 12-Jun-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
14:25:24 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:25:20 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:25:15 - 12-Jun-26 |
| Unknown* | 20 | $23.40 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Unknown* | 80 | $23.40 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Unknown* | 28 | $23.40 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Unknown* | 3 | $23.405 | Automatic Execution |
14:25:10 - 12-Jun-26 |
| Buy* | 16 | $23.41 | Automatic Execution |
14:25:10 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:25:10 - 12-Jun-26 |
| Unknown* | 300 | $23.405 | Automatic Execution |
14:25:10 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:25:06 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:25:06 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:25:04 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:24:56 - 12-Jun-26 |
| Unknown* | 20 | $23.39 | Automatic Execution |
14:24:55 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:24:55 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:24:55 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:24:55 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:24:55 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:24:53 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:24:53 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Buy* | 23 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Unknown* | 4 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 28 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Buy* | 201 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Buy* | 299 | $23.40 | Automatic Execution |
14:24:49 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Sell* | 120 | $23.38 | Automatic Execution |
14:24:44 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:24:40 - 12-Jun-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
14:24:40 - 12-Jun-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
14:24:39 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:24:39 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:24:39 - 12-Jun-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:24:38 - 12-Jun-26 |
| Sell* | 5 | $23.385 | Automatic Execution |
14:24:32 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:24:25 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:24:25 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:24:23 - 12-Jun-26 |
| Sell* | 74 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Unknown* | 75 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:22 - 12-Jun-26 |
| Buy* | 44 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 31 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 28 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 21 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Buy* | 79 | $23.36 | Automatic Execution |
14:24:20 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:19 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:19 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:17 - 12-Jun-26 |
| Buy* | 76 | $23.35 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 34 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 6 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Unknown* | 10 | $23.345 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:24:13 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:11 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:11 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:11 - 12-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:24:11 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Sell* | 80 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:24:09 - 12-Jun-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:24:07 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:24:06 - 12-Jun-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:24:06 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:24:06 - 12-Jun-26 |
| Sell* | 85 | $23.38 | Automatic Execution |
14:24:06 - 12-Jun-26 |
| Buy* | 7 | $23.39 | Automatic Execution |
14:24:05 - 12-Jun-26 |
| Buy* | 75 | $23.39 | Automatic Execution |
14:24:02 - 12-Jun-26 |
| Buy* | 99 | $23.39 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Unknown* | 19 | $23.39 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Unknown* | 81 | $23.39 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:23:59 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Buy* | 82 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Buy* | 82 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Unknown* | 4 | $23.38 | Automatic Execution |
14:23:55 - 12-Jun-26 |
| Sell* | 23 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 48 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 53 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 47 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 28 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Unknown* | 300 | $23.395 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:53 - 12-Jun-26 |
| Unknown* | 68 | $23.42 | Automatic Execution |
14:23:51 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:23:51 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:23:47 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:23:45 - 12-Jun-26 |
| Unknown* | 85 | $23.44 | Automatic Execution |
14:23:45 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:23:45 - 12-Jun-26 |
| Unknown* | 2 | $23.44 | Automatic Execution |
14:23:45 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:23:45 - 12-Jun-26 |
| Unknown* | 80 | $23.42 | Automatic Execution |
14:23:44 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:23:43 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Unknown* | 18 | $23.41 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Unknown* | 1 | $23.41 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Unknown* | 81 | $23.41 | Automatic Execution |
14:23:42 - 12-Jun-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:23:32 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:23:32 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:23:32 - 12-Jun-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 183 | $23.42 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 17 | $23.42 | Automatic Execution |
14:23:29 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Unknown* | 25 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Buy* | 260 | $23.39 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Buy* | 140 | $23.39 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:23:13 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:23:13 - 12-Jun-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
14:23:13 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:23:13 - 12-Jun-26 |
| Unknown* | 7 | $23.38 | Automatic Execution |
14:23:12 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:23:10 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:23:10 - 12-Jun-26 |
| Unknown* | 71 | $23.395 | Automatic Execution |
14:23:07 - 12-Jun-26 |
| Unknown* | 71 | $23.395 | Automatic Execution |
14:23:07 - 12-Jun-26 |
| Unknown* | 71 | $23.395 | Automatic Execution |
14:23:07 - 12-Jun-26 |
| Sell* | 28 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:23:06 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 150 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 90 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 120 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:23:03 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:23:01 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:23:01 - 12-Jun-26 |
| Unknown* | 120 | $23.41 | Automatic Execution |
14:23:01 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Sell* | 28 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Unknown* | 28 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Unknown* | 12 | $23.41 | Automatic Execution |
14:23:00 - 12-Jun-26 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:22:55 - 12-Jun-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
14:22:55 - 12-Jun-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
14:22:51 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:22:50 - 12-Jun-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
14:22:50 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:22:49 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Sell* | 28 | $23.39 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:22:46 - 12-Jun-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
14:22:42 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:22:42 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:22:41 - 12-Jun-26 |
| Unknown* | 6 | $23.40 | Automatic Execution |
14:22:41 - 12-Jun-26 |
| Unknown* | 11 | $23.36 | Automatic Execution |
14:22:33 - 12-Jun-26 |
| Unknown* | 89 | $23.36 | Automatic Execution |
14:22:33 - 12-Jun-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:22:26 - 12-Jun-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
14:22:17 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:22:17 - 12-Jun-26 |
| Buy* | 100 | $23.355 | Automatic Execution |
14:22:07 - 12-Jun-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
14:22:07 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:22:06 - 12-Jun-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
14:22:02 - 12-Jun-26 |
| Sell* | 23 | $23.365 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
14:22:01 - 12-Jun-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
14:22:00 - 12-Jun-26 |
| Buy* | 26 | $23.36 | Automatic Execution |
14:21:59 - 12-Jun-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
14:21:59 - 12-Jun-26 |
| Unknown* | 59 | $23.36 | Automatic Execution |
14:21:59 - 12-Jun-26 |
| Sell* | 75 | $23.365 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Unknown* | 10 | $23.355 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
14:21:58 - 12-Jun-26 |
| Buy* | 71 | $23.36 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Unknown* | 21 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Unknown* | 3 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Sell* | 57 | $23.35 | Automatic Execution |
14:21:56 - 12-Jun-26 |
| Unknown* | 75 | $23.35 | Automatic Execution |
14:21:55 - 12-Jun-26 |
| Unknown* | 75 | $23.35 | Automatic Execution |
14:21:55 - 12-Jun-26 |
| Unknown* | 20 | $23.345 | Automatic Execution |
14:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
14:21:49 - 12-Jun-26 |
| Sell* | 30 | $23.345 | Automatic Execution |
14:21:48 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Unknown* | 72 | $23.345 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Unknown* | 28 | $23.345 | Automatic Execution |
14:21:47 - 12-Jun-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
14:21:42 - 12-Jun-26 |
| Sell* | 15 | $23.33 | Automatic Execution |
14:21:42 - 12-Jun-26 |
| Sell* | 25 | $23.325 | Automatic Execution |
14:21:42 - 12-Jun-26 |
| Sell* | 75 | $23.325 | Automatic Execution |
14:21:42 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
14:21:41 - 12-Jun-26 |
| Buy* | 75 | $23.33 | Automatic Execution |
14:21:41 - 12-Jun-26 |
| Unknown* | 75 | $23.33 | Automatic Execution |
14:21:41 - 12-Jun-26 |
| Unknown* | 7 | $23.33 | Automatic Execution |
14:21:41 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:21:40 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:21:40 - 12-Jun-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
14:21:40 - 12-Jun-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
14:21:40 - 12-Jun-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:21:39 - 12-Jun-26 |
| Unknown* | 47 | $23.34 | Automatic Execution |
14:21:39 - 12-Jun-26 |
| Unknown* | 75 | $23.34 | Automatic Execution |
14:21:39 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:21:37 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Unknown* | 1 | $23.34 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:21:33 - 12-Jun-26 |
| Sell* | 65 | $23.35 | Automatic Execution |
14:21:33 - 12-Jun-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:21:32 - 12-Jun-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 88 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Unknown* | 200 | $23.37 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 300 | $23.37 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:21:31 - 12-Jun-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
14:21:25 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:21:24 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:21:20 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:21:20 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:21:20 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:21:20 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:21:20 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:21:18 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Sell* | 16 | $23.39 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:21:17 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
14:21:15 - 12-Jun-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
14:21:14 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:21:14 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:21:14 - 12-Jun-26 |
| Unknown* | 125 | $23.40 | Automatic Execution |
14:21:14 - 12-Jun-26 |
| Buy* | 224 | $23.395 | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:21:07 - 12-Jun-26 |
| Unknown* | 4 | $23.40 | Automatic Execution |
14:21:01 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Sell* | 75 | $23.40 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:21:00 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:20:59 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:20:59 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:20:59 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:20:59 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:20:57 - 12-Jun-26 |
| Sell* | 40 | $23.41 | Automatic Execution |
14:20:52 - 12-Jun-26 |
| Sell* | 26 | $23.41 | Automatic Execution |
14:20:52 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:20:52 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:20:52 - 12-Jun-26 |
| Buy* | 120 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 120 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:20:51 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 53 | $23.42 | Automatic Execution |
14:20:46 - 12-Jun-26 |
| Buy* | 47 | $23.42 | Automatic Execution |
14:20:46 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Buy* | 70 | $23.40 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:20:41 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:20:39 - 12-Jun-26 |
| Buy* | 3 | $23.40 | Automatic Execution |
14:20:38 - 12-Jun-26 |
| Unknown* | 22 | $23.40 | Automatic Execution |
14:20:38 - 12-Jun-26 |
| Unknown* | 65 | $23.40 | Automatic Execution |
14:20:38 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:20:37 - 12-Jun-26 |
| Unknown* | 25 | $23.39 | Automatic Execution |
14:20:36 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:20:36 - 12-Jun-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
14:20:36 - 12-Jun-26 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:20:36 - 12-Jun-26 |
| Unknown* | 73 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 17 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Unknown* | 20 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Unknown* | 50 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Unknown* | 75 | $23.38 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:20:20 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:20:20 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 8 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 93 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Buy* | 75 | $23.39 | Automatic Execution |
14:20:19 - 12-Jun-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
14:20:16 - 12-Jun-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
14:20:16 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:16 - 12-Jun-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Unknown* | 7 | $23.39 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Unknown* | 25 | $23.39 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:20:12 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
14:19:50 - 12-Jun-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
14:19:50 - 12-Jun-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
14:19:42 - 12-Jun-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
14:19:42 - 12-Jun-26 |
| Buy* | 75 | $23.39 | Automatic Execution |
14:19:40 - 12-Jun-26 |
| Unknown* | 62 | $23.38 | Automatic Execution |
14:19:39 - 12-Jun-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
14:19:38 - 12-Jun-26 |
| Unknown* | 5 | $23.38 | Automatic Execution |
14:19:38 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:19:37 - 12-Jun-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
14:19:36 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 92 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 8 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
14:19:29 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:19:29 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:19:24 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:19:20 - 12-Jun-26 |
| Unknown* | 7 | $23.41 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:19:15 - 12-Jun-26 |
| Unknown* | 99 | $23.415 | Automatic Execution |
14:19:11 - 12-Jun-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
14:19:11 - 12-Jun-26 |
| Unknown* | 93 | $23.41 | Automatic Execution |
14:19:08 - 12-Jun-26 |
| Unknown* | 45 | $23.41 | Automatic Execution |
14:19:07 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:19:06 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
14:19:05 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:19:05 - 12-Jun-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
14:19:05 - 12-Jun-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
14:19:05 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:18:58 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Unknown* | 75 | $23.42 | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Unknown* | 59 | $23.42 | Automatic Execution |
14:18:48 - 12-Jun-26 |
| Buy* | 89 | $23.42 | Automatic Execution |
14:18:48 - 12-Jun-26 |
| Buy* | 11 | $23.42 | Automatic Execution |
14:18:48 - 12-Jun-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
14:18:48 - 12-Jun-26 |
| Buy* | 19 | $23.41 | Automatic Execution |
14:18:46 - 12-Jun-26 |
| Buy* | 6 | $23.41 | Automatic Execution |
14:18:46 - 12-Jun-26 |
| Buy* | 81 | $23.41 | Automatic Execution |
14:18:46 - 12-Jun-26 |
| Unknown* | 67 | $23.42 | Automatic Execution |
14:18:38 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:18:38 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:18:37 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:18:36 - 12-Jun-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
14:18:32 - 12-Jun-26 |
| Unknown* | 1 | $23.425 | Automatic Execution |
14:18:32 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:18:25 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:18:21 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:18:21 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:18:18 - 12-Jun-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:18:15 - 12-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:18:15 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:18:09 - 12-Jun-26 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:18:09 - 12-Jun-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
14:18:06 - 12-Jun-26 |
| Unknown* | 70 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:18:04 - 12-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Unknown* | 75 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Buy* | 75 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Buy* | 80 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:17:59 - 12-Jun-26 |
| Unknown* | 80 | $23.40 | Automatic Execution |
14:17:58 - 12-Jun-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
14:17:58 - 12-Jun-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
14:17:58 - 12-Jun-26 |
| Unknown* | 60 | $23.40 | Automatic Execution |
14:17:57 - 12-Jun-26 |
| Unknown* | 72 | $23.41 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Unknown* | 18 | $23.41 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Sell* | 7 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:50 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 75 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 61 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 161 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Buy* | 38 | $23.40 | Automatic Execution |
14:17:49 - 12-Jun-26 |
| Sell* | 55 | $23.39 | Automatic Execution |
14:17:48 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:17:48 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:17:48 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:17:48 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:17:48 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:47 - 12-Jun-26 |
| Unknown* | 91 | $23.40 | Automatic Execution |
14:17:47 - 12-Jun-26 |
| Unknown* | 9 | $23.40 | Automatic Execution |
14:17:47 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 37 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 90 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Unknown* | 146 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Sell* | 26 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 68 | $23.405 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Sell* | 27 | $23.405 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 26 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
14:17:45 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 15 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 16 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 125 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 26 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 64 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:44 - 12-Jun-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 17 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 16 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 15 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 50 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 68 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 150 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 50 | $23.405 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 67 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 65 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 35 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 33 | $23.41 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Unknown* | 13 | $23.42 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Buy* | 68 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 16 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 73 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Unknown* | 25 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 22 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 88 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 81 | $23.42 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:35 - 12-Jun-26 |
| Unknown* | 98 | $23.43 | Automatic Execution |
14:17:34 - 12-Jun-26 |
| Unknown* | 2 | $23.43 | Automatic Execution |
14:17:34 - 12-Jun-26 |
| Buy* | 32 | $23.43 | Automatic Execution |
14:17:32 - 12-Jun-26 |
| Buy* | 68 | $23.43 | Automatic Execution |
14:17:32 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:17:31 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 94 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Unknown* | 28 | $23.415 | Automatic Execution |
14:17:30 - 12-Jun-26 |
| Sell* | 78 | $23.40 | Automatic Execution |
14:17:26 - 12-Jun-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
14:17:26 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:17:25 - 12-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:17:22 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
14:17:21 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
14:17:21 - 12-Jun-26 |
| Unknown* | 120 | $23.425 | Automatic Execution |
14:17:15 - 12-Jun-26 |
| Unknown* | 120 | $23.425 | Automatic Execution |
14:17:15 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:17:11 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:17:10 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:17:06 - 12-Jun-26 |
| Sell* | 114 | $23.43 | Automatic Execution |
14:17:03 - 12-Jun-26 |
| Sell* | 22 | $23.435 | Automatic Execution |
14:17:00 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:17:00 - 12-Jun-26 |
| Sell* | 35 | $23.44 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Buy* | 97 | $23.44 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Buy* | 39 | $23.44 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 75 | $23.45 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 75 | $23.45 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:16:56 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:16:54 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:16:53 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:16:53 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:16:50 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:16:49 - 12-Jun-26 |
| Unknown* | 75 | $23.47 | Automatic Execution |
14:16:49 - 12-Jun-26 |
| Unknown* | 39 | $23.455 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 94 | $23.45 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 100 | $23.455 | Automatic Execution |
14:16:47 - 12-Jun-26 |
| Unknown* | 20 | $23.45 | Automatic Execution |
14:16:41 - 12-Jun-26 |
| Buy* | 500 | $23.44 | Automatic Execution |
14:16:41 - 12-Jun-26 |
| Sell* | 26 | $23.43 | Automatic Execution |
14:16:38 - 12-Jun-26 |
| Unknown* | 80 | $23.43 | Automatic Execution |
14:16:37 - 12-Jun-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
14:16:37 - 12-Jun-26 |
| Buy* | 25 | $23.43 | Automatic Execution |
14:16:37 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:16:37 - 12-Jun-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
14:16:37 - 12-Jun-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
14:16:35 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
14:16:35 - 12-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:16:33 - 12-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Buy* | 75 | $23.45 | Automatic Execution |
14:16:31 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:16:24 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Sell* | 28 | $23.45 | Automatic Execution |
14:16:21 - 12-Jun-26 |
| Unknown* | 75 | $23.46 | Automatic Execution |
14:16:20 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:16:18 - 12-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:16:18 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
14:16:13 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
14:16:13 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 79 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:16:12 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Unknown* | 28 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 28 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 90 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
14:16:10 - 12-Jun-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Unknown* | 6 | $23.45 | Automatic Execution |
14:16:08 - 12-Jun-26 |
| Unknown* | 94 | $23.45 | Automatic Execution |
14:16:08 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:16:08 - 12-Jun-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
14:16:08 - 12-Jun-26 |
| Buy* | 80 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Buy* | 63 | $23.44 | Automatic Execution |
14:16:05 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:16:03 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:15:58 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:15:55 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:15:53 - 12-Jun-26 |
| Buy* | 21 | $23.47 | Automatic Execution |
14:15:53 - 12-Jun-26 |
| Buy* | 66 | $23.47 | Automatic Execution |
14:15:53 - 12-Jun-26 |
| Buy* | 79 | $23.47 | Automatic Execution |
14:15:53 - 12-Jun-26 |
| Buy* | 58 | $23.47 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 45 | $23.47 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 55 | $23.47 | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Buy* | 5 | $23.465 | Automatic Execution |
14:15:51 - 12-Jun-26 |
| Unknown* | 25 | $23.46 | Automatic Execution |
14:15:50 - 12-Jun-26 |
| Unknown* | 75 | $23.46 | Automatic Execution |
14:15:50 - 12-Jun-26 |
| Unknown* | 14 | $23.44 | Automatic Execution |
14:15:41 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:15:41 - 12-Jun-26 |
| Buy* | 35 | $23.43 | Automatic Execution |
14:15:41 - 12-Jun-26 |
| Buy* | 65 | $23.43 | Automatic Execution |
14:15:41 - 12-Jun-26 |
| Unknown* | 17 | $23.45 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
14:15:28 - 12-Jun-26 |
| Sell* | 71 | $23.46 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 17 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 8 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 58 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 16 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Sell* | 36 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:56:46 - 12-Jun-26 |
| Unknown* | 27 | $23.455 | Automatic Execution |
13:56:42 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:56:39 - 12-Jun-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 75 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 79 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 28 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 57 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 28 | $23.47 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Unknown* | 96 | $23.475 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Buy* | 58 | $23.455 | Automatic Execution |
13:56:31 - 12-Jun-26 |
| Sell* | 60 | $23.45 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:56:30 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
13:56:29 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
13:56:29 - 12-Jun-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
13:56:24 - 12-Jun-26 |
| Unknown* | 4 | $23.44 | Automatic Execution |
13:56:24 - 12-Jun-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 61 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 39 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 75 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:21 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Sell* | 28 | $23.43 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Sell* | 28 | $23.43 | Automatic Execution |
13:56:20 - 12-Jun-26 |
| Unknown* | 3 | $23.43 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Sell* | 250 | $23.415 | Automatic Execution |
13:56:19 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Buy* | 8 | $23.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:17 - 12-Jun-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Sell* | 57 | $23.425 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Sell* | 18 | $23.43 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Unknown* | 26 | $23.43 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Sell* | 43 | $23.425 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
13:56:13 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:12 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Sell* | 77 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
13:56:09 - 12-Jun-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
13:56:09 - 12-Jun-26 |
| Buy* | 87 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 43 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 57 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
13:56:03 - 12-Jun-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 91 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 28 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 90 | $23.39 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
13:55:58 - 12-Jun-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
13:55:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Buy* | 70 | $23.41 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 43 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 22 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 20 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 43 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 8 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 71 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 19 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 21 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 3 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 17 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 43 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 19 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 46 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 47 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 228 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 185 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 63 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:55:53 - 12-Jun-26 |
| Unknown* | 81 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 21 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 12 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 90 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 104 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 54 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 57 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 42 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 102 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 24 | $23.42 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
13:55:50 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Unknown* | 3 | $23.43 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Unknown* | 6 | $23.43 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Sell* | 16 | $23.44 | Automatic Execution |
13:55:48 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:55:48 - 12-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 28 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 85 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 90 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 15 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 75 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
13:55:46 - 12-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 9 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:55:45 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:37 - 12-Jun-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
13:55:37 - 12-Jun-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 90 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 62 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 28 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:55:32 - 12-Jun-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:55:25 - 12-Jun-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Unknown* | 68 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Unknown* | 32 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Unknown* | 68 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Unknown* | 32 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:55:22 - 12-Jun-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
13:55:21 - 12-Jun-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
13:55:18 - 12-Jun-26 |
| Buy* | 400 | $23.48 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Unknown* | 2 | $23.48 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Sell* | 15 | $23.49 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Buy* | 67 | $23.50 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Sell* | 85 | $23.505 | Automatic Execution |
13:55:03 - 12-Jun-26 |
| Unknown* | 75 | $23.50 | Automatic Execution |
13:55:00 - 12-Jun-26 |
| Sell* | 68 | $23.50 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 16 | $23.50 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 80 | $23.50 | Automatic Execution |
13:54:53 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:41 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:54:41 - 12-Jun-26 |
| Unknown* | 539 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 75 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 1,785 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 93 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 1,200 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 1,362 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 71 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 205 | $23.53 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 100 | $23.515 | Automatic Execution |
13:54:26 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:54:25 - 12-Jun-26 |
| Unknown* | 96 | $23.53 | Automatic Execution |
13:54:21 - 12-Jun-26 |
| Unknown* | 4 | $23.53 | Automatic Execution |
13:54:21 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:54:20 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:54:19 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Unknown* | 80 | $23.535 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Unknown* | 85 | $23.535 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Sell* | 95 | $23.53 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Unknown* | 81 | $23.535 | Automatic Execution |
13:54:18 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:54:17 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
13:54:10 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:54:07 - 12-Jun-26 |
| Buy* | 47 | $23.54 | Automatic Execution |
13:54:06 - 12-Jun-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
13:54:06 - 12-Jun-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
13:54:02 - 12-Jun-26 |
| Unknown* | 3 | $23.54 | Automatic Execution |
13:54:02 - 12-Jun-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
13:54:01 - 12-Jun-26 |
| Unknown* | 2 | $23.54 | Automatic Execution |
13:54:01 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:53:59 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:53:59 - 12-Jun-26 |
| Unknown* | 4 | $23.54 | Automatic Execution |
13:53:57 - 12-Jun-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
13:53:54 - 12-Jun-26 |
| Sell* | 24 | $23.56 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
13:53:47 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Sell* | 21 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Unknown* | 45 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 80 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 40 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Unknown* | 60 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Unknown* | 50 | $23.575 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Unknown* | 28 | $23.575 | Automatic Execution |
13:53:42 - 12-Jun-26 |
| Sell* | 120 | $23.56 | Automatic Execution |
13:53:41 - 12-Jun-26 |
| Unknown* | 2 | $23.56 | Automatic Execution |
13:53:35 - 12-Jun-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
13:53:35 - 12-Jun-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:53:35 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:53:33 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:53:33 - 12-Jun-26 |
| Unknown* | 48 | $23.535 | Automatic Execution |
13:53:24 - 12-Jun-26 |
| Unknown* | 52 | $23.53 | Automatic Execution |
13:53:21 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
13:53:21 - 12-Jun-26 |
| Unknown* | 15 | $23.53 | Automatic Execution |
13:53:18 - 12-Jun-26 |
| Buy* | 85 | $23.53 | Automatic Execution |
13:53:18 - 12-Jun-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
13:53:13 - 12-Jun-26 |
| Buy* | 66 | $23.52 | Automatic Execution |
13:53:13 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:53:13 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
13:53:11 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
13:53:11 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:53:08 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:53:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:53:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:53:03 - 12-Jun-26 |
| Unknown* | 1 | $23.52 | Automatic Execution |
13:53:02 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:53:02 - 12-Jun-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
13:52:51 - 12-Jun-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:52:48 - 12-Jun-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:52:48 - 12-Jun-26 |
| Sell* | 4 | $23.54 | Automatic Execution |
13:52:47 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:52:47 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:52:47 - 12-Jun-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Sell* | 24 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Sell* | 75 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Sell* | 31 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:52:42 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:52:41 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:52:40 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:52:37 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:52:33 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:52:32 - 12-Jun-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
13:52:31 - 12-Jun-26 |
| Unknown* | 20 | $23.58 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
13:52:26 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:52:24 - 12-Jun-26 |
| Buy* | 50 | $23.565 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 250 | $23.565 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:52:20 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:52:18 - 12-Jun-26 |
| Sell* | 15 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Sell* | 11 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 24 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
13:52:15 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:52:10 - 12-Jun-26 |
| Buy* | 67 | $23.58 | Automatic Execution |
13:52:09 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:52:09 - 12-Jun-26 |
| Sell* | 90 | $23.58 | Automatic Execution |
13:52:07 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:52:07 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:52:07 - 12-Jun-26 |
| Buy* | 15 | $23.58 | Automatic Execution |
13:52:07 - 12-Jun-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:52:06 - 12-Jun-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
13:52:06 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 61 | $23.56 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Buy* | 39 | $23.56 | Automatic Execution |
13:52:05 - 12-Jun-26 |
| Sell* | 61 | $23.56 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 61 | $23.56 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 89 | $23.56 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 11 | $23.56 | Automatic Execution |
13:52:00 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:51:56 - 12-Jun-26 |
| Unknown* | 62 | $23.54 | Automatic Execution |
13:51:54 - 12-Jun-26 |
| Unknown* | 138 | $23.54 | Automatic Execution |
13:51:54 - 12-Jun-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
13:51:54 - 12-Jun-26 |
| Buy* | 90 | $23.53 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 90 | $23.53 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:51:48 - 12-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:51:47 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:51:42 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:51:41 - 12-Jun-26 |
| Sell* | 300 | $23.54 | Automatic Execution |
13:51:39 - 12-Jun-26 |
| Sell* | 40 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Unknown* | 108 | $23.545 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:51:37 - 12-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:51:34 - 12-Jun-26 |
| Buy* | 18 | $23.54 | Automatic Execution |
13:51:34 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Buy* | 37 | $23.51 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Buy* | 55 | $23.51 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Buy* | 45 | $23.51 | Automatic Execution |
13:51:32 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:51:28 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:51:28 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:51:21 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:51:14 - 12-Jun-26 |
| Buy* | 74 | $23.51 | Automatic Execution |
13:51:12 - 12-Jun-26 |
| Buy* | 16 | $23.51 | Automatic Execution |
13:51:12 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:51:12 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:51:11 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
13:51:07 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:51:07 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
13:51:07 - 12-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
13:51:06 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
13:51:03 - 12-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
13:51:03 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 90 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 9 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 6 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:50:57 - 12-Jun-26 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 320 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 19 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 4,878 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 122 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:50:56 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
13:50:55 - 12-Jun-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
13:50:51 - 12-Jun-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
13:50:51 - 12-Jun-26 |
| Sell* | 29 | $23.53 | Automatic Execution |
13:50:51 - 12-Jun-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Unknown* | 95 | $23.535 | Automatic Execution |
13:50:50 - 12-Jun-26 |
| Buy* | 17 | $23.53 | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Buy* | 83 | $23.53 | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 75 | $23.52 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 300 | $23.52 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Unknown* | 1 | $23.52 | Automatic Execution |
13:50:45 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:50:45 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 28 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 20 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 11 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 74 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 78 | $23.53 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:50:43 - 12-Jun-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
13:50:42 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:50:42 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
13:50:38 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:38 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:50:37 - 12-Jun-26 |
| Sell* | 66 | $23.57 | Automatic Execution |
13:50:34 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:50:34 - 12-Jun-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
13:50:34 - 12-Jun-26 |
| Buy* | 20 | $23.57 | Automatic Execution |
13:50:34 - 12-Jun-26 |
| Buy* | 10 | $23.565 | Automatic Execution |
13:50:29 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:50:28 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 80 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 98 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:50:18 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:50:18 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:50:18 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:50:18 - 12-Jun-26 |
| Unknown* | 37 | $23.59 | Automatic Execution |
13:50:18 - 12-Jun-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 8 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 13 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 15 | $23.58 | Automatic Execution |
13:50:16 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:50:12 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:50:11 - 12-Jun-26 |
| Unknown* | 74 | $23.57 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:09 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Buy* | 53 | $23.56 | Automatic Execution |
13:50:04 - 12-Jun-26 |
| Buy* | 55 | $23.55 | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:49:59 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:49:59 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:49:56 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:49:56 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:49:55 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:49:52 - 12-Jun-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
13:49:48 - 12-Jun-26 |
| Sell* | 100 | $23.535 | Automatic Execution |
13:49:47 - 12-Jun-26 |
| Unknown* | 22 | $23.53 | Automatic Execution |
13:49:46 - 12-Jun-26 |
| Sell* | 43 | $23.54 | Automatic Execution |
13:49:44 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:49:44 - 12-Jun-26 |
| Unknown* | 120 | $23.555 | Automatic Execution |
13:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:49:42 - 12-Jun-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
13:49:41 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:49:41 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 97 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 97 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 75 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Unknown* | 85 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:49:39 - 12-Jun-26 |
| Sell* | 53 | $23.57 | Automatic Execution |
13:49:38 - 12-Jun-26 |
| Unknown* | 2 | $23.58 | Automatic Execution |
13:49:36 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 59 | $23.56 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 41 | $23.56 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Unknown* | 40 | $23.555 | Automatic Execution |
13:49:29 - 12-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Unknown* | 20 | $23.55 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Unknown* | 80 | $23.55 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Unknown* | 28 | $23.54 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Buy* | 80 | $23.545 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Buy* | 28 | $23.54 | Automatic Execution |
13:49:25 - 12-Jun-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
13:49:22 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:49:19 - 12-Jun-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
13:49:18 - 12-Jun-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
13:49:18 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:49:14 - 12-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:49:14 - 12-Jun-26 |
| Unknown* | 3 | $23.54 | Automatic Execution |
13:49:02 - 12-Jun-26 |
| Unknown* | 4 | $23.54 | Automatic Execution |
13:49:01 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:49:01 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:48:57 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:48:57 - 12-Jun-26 |
| Unknown* | 120 | $23.53 | Automatic Execution |
13:48:57 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:48:57 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:48:57 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
13:48:51 - 12-Jun-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 50 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:48:47 - 12-Jun-26 |
| Buy* | 226 | $23.51 | Automatic Execution |
13:48:37 - 12-Jun-26 |
| Buy* | 74 | $23.51 | Automatic Execution |
13:48:37 - 12-Jun-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
13:48:36 - 12-Jun-26 |
| Unknown* | 35 | $23.53 | Automatic Execution |
13:48:35 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:48:31 - 12-Jun-26 |
| Sell* | 408 | $23.53 | Automatic Execution |
13:48:31 - 12-Jun-26 |
| Sell* | 92 | $23.53 | Automatic Execution |
13:48:31 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:48:31 - 12-Jun-26 |
| Buy* | 17 | $23.545 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Unknown* | 250 | $23.545 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 26 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 75 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 81 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 7 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 21 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 58 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 42 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 49 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 38 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 60 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 300 | $23.565 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 89 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 28 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 28 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:48:29 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Unknown* | 28 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
13:48:18 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Buy* | 100 | $23.555 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 8 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 80 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 13 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 2 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 77 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 64 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 13 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 13 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 11 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 57 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 32 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 18 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 29 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 60 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 9 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 40 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 79 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 33 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 5 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 86 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 33 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 89 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 40 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 40 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 13 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 63 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 11 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 18 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 75 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 77 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 11 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 20 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 7 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 28 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 75 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 77 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 28 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:48:13 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:48:13 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Sell* | 75 | $23.53 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Sell* | 53 | $23.53 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Unknown* | 50 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 17 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:47:49 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:47:46 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:47:46 - 12-Jun-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 57 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 28 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 24 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 28 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 75 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 90 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Sell* | 91 | $23.53 | Automatic Execution |
13:47:45 - 12-Jun-26 |
| Unknown* | 28 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 28 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 75 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 28 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 50 | $23.52 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 75 | $23.52 | Automatic Execution |
13:47:43 - 12-Jun-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 17 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 22 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:47:40 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:47:39 - 12-Jun-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 62 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 33 | $23.51 | Automatic Execution |
13:47:38 - 12-Jun-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 76 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 56 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:47:34 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:47:31 - 12-Jun-26 |
| Unknown* | 85 | $23.515 | Automatic Execution |
13:47:31 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:47:28 - 12-Jun-26 |
| Buy* | 96 | $23.52 | Automatic Execution |
13:47:28 - 12-Jun-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
13:47:28 - 12-Jun-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:47:26 - 12-Jun-26 |
| Buy* | 15 | $23.545 | Automatic Execution |
13:47:21 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:47:11 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 22 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 75 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 60 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:47:10 - 12-Jun-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
13:47:07 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:47:04 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:47:03 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:47:03 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:47:03 - 12-Jun-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
13:47:03 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:47:02 - 12-Jun-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:47:02 - 12-Jun-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
13:47:01 - 12-Jun-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
13:47:01 - 12-Jun-26 |
| Buy* | 90 | $23.57 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:46:57 - 12-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
13:46:56 - 12-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
13:46:56 - 12-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:46:49 - 12-Jun-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
13:46:49 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:49 - 12-Jun-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
13:46:49 - 12-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:46:49 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 86 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 14 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 80 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 70 | $23.54 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Buy* | 28 | $23.55 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Buy* | 31 | $23.555 | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 17 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 75 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 48 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 30 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 47 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 18 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 90 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
13:46:42 - 12-Jun-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 6 | $23.55 | Automatic Execution |
13:46:40 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 8 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 75 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 60 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 42 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 8 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:46:39 - 12-Jun-26 |
| Sell* | 40 | $23.53 | Automatic Execution |
13:46:38 - 12-Jun-26 |
| Buy* | 153 | $23.53 | Automatic Execution |
13:46:38 - 12-Jun-26 |
| Buy* | 1,571 | $23.53 | Automatic Execution |
13:46:38 - 12-Jun-26 |
| Sell* | 36 | $23.52 | Automatic Execution |
13:46:34 - 12-Jun-26 |
| Sell* | 48 | $23.52 | Automatic Execution |
13:46:34 - 12-Jun-26 |
| Sell* | 34 | $23.52 | Automatic Execution |
13:46:33 - 12-Jun-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
13:46:32 - 12-Jun-26 |
| Unknown* | 4 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Sell* | 10 | $23.505 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:46:30 - 12-Jun-26 |
| Unknown* | 71 | $23.51 | Automatic Execution |
13:46:29 - 12-Jun-26 |
| Unknown* | 129 | $23.51 | Automatic Execution |
13:46:29 - 12-Jun-26 |
| Sell* | 75 | $23.505 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 78 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 28 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 75 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 14 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 47 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Unknown* | 15 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Unknown* | 10 | $23.51 | Automatic Execution |
13:46:28 - 12-Jun-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
13:46:27 - 12-Jun-26 |
| Sell* | 99 | $23.52 | Automatic Execution |
13:46:27 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:46:27 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:46:26 - 12-Jun-26 |
| Unknown* | 50 | $23.525 | Automatic Execution |
13:46:26 - 12-Jun-26 |
| Unknown* | 250 | $23.525 | Automatic Execution |
13:46:26 - 12-Jun-26 |
| Unknown* | 14 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Buy* | 56 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:25 - 12-Jun-26 |
| Unknown* | 98 | $23.53 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Buy* | 75 | $23.53 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Sell* | 120 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 14 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 47 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 14 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 32 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 82 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 53 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 12 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 57 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 43 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 75 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 73 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 27 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 21 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 50 | $23.525 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 28 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 75 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Unknown* | 220 | $23.54 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Buy* | 82 | $23.53 | Automatic Execution |
13:46:22 - 12-Jun-26 |
| Buy* | 82 | $23.53 | Automatic Execution |
13:46:22 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:21 - 12-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Sell* | 75 | $23.53 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:14 - 12-Jun-26 |
| Sell* | 75 | $23.54 | Automatic Execution |
13:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.535 | Automatic Execution |
13:46:08 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:46:06 - 12-Jun-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
13:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:46:01 - 12-Jun-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
13:45:58 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:45:58 - 12-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:45:58 - 12-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:45:56 - 12-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:45:56 - 12-Jun-26 |
| Unknown* | 40 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 40 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 40 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 40 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Sell* | 100 | $23.525 | Automatic Execution |
13:45:52 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:45:40 - 12-Jun-26 |
| Sell* | 120 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 46 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 246 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 54 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:45:36 - 12-Jun-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
13:45:35 - 12-Jun-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
13:45:35 - 12-Jun-26 |
| Unknown* | 9 | $23.57 | Automatic Execution |
13:45:35 - 12-Jun-26 |
| Buy* | 75 | $23.57 | Automatic Execution |
13:45:35 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
13:45:34 - 12-Jun-26 |
| Unknown* | 60 | $23.575 | Automatic Execution |
13:45:33 - 12-Jun-26 |
| Unknown* | 40 | $23.575 | Automatic Execution |
13:45:33 - 12-Jun-26 |
| Unknown* | 85 | $23.575 | Automatic Execution |
13:45:33 - 12-Jun-26 |
| Unknown* | 60 | $23.575 | Automatic Execution |
13:45:33 - 12-Jun-26 |
| Unknown* | 81 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 19 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 93 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 21 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 79 | $23.57 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 46 | $23.565 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 54 | $23.565 | Automatic Execution |
13:45:32 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 69 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 60 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 40 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Unknown* | 20 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Unknown* | 20 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Unknown* | 80 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:26:43 - 12-Jun-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 1,320 | $23.64 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:26:39 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:26:36 - 12-Jun-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
13:26:36 - 12-Jun-26 |
| Unknown* | 3 | $23.64 | Automatic Execution |
13:26:35 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:26:34 - 12-Jun-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 33 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:26:32 - 12-Jun-26 |
| Buy* | 39 | $23.68 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:26:20 - 12-Jun-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
13:26:15 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:26:13 - 12-Jun-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
13:26:13 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:26:13 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:26:11 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:26:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:26:06 - 12-Jun-26 |
| Buy* | 99 | $23.62 | Automatic Execution |
13:25:56 - 12-Jun-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:25:56 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:56 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:25:53 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:25:53 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Buy* | 14 | $23.62 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:52 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:25:49 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:25:49 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:25:46 - 12-Jun-26 |
| Sell* | 40 | $23.65 | Automatic Execution |
13:25:46 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:25:46 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:25:38 - 12-Jun-26 |
| Sell* | 151 | $23.64 | Automatic Execution |
13:25:33 - 12-Jun-26 |
| Buy* | 99 | $23.635 | Automatic Execution |
13:25:25 - 12-Jun-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
13:25:25 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:25:25 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:25:12 - 12-Jun-26 |
| Buy* | 30 | $23.64 | Automatic Execution |
13:25:12 - 12-Jun-26 |
| Buy* | 34 | $23.64 | Automatic Execution |
13:25:12 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:25:12 - 12-Jun-26 |
| Buy* | 2 | $23.635 | Automatic Execution |
13:25:12 - 12-Jun-26 |
| Buy* | 57 | $23.64 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 93 | $23.63 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:25:11 - 12-Jun-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Sell* | 70 | $23.615 | Automatic Execution |
13:25:09 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:25:06 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:25:06 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:25:04 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:25:03 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:25:03 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:24:48 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:24:48 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:24:47 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:24:47 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:24:44 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:24:39 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:24:39 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:24:38 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:24:38 - 12-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
13:24:34 - 12-Jun-26 |
| Unknown* | 23 | $23.62 | Automatic Execution |
13:24:29 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:24 - 12-Jun-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:24:24 - 12-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:24:18 - 12-Jun-26 |
| Sell* | 28 | $23.63 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Unknown* | 12 | $23.625 | Automatic Execution |
13:24:06 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:24:00 - 12-Jun-26 |
| Sell* | 42 | $23.63 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 86 | $23.63 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 14 | $23.63 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:23:56 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:23:55 - 12-Jun-26 |
| Sell* | 1 | $23.625 | Automatic Execution |
13:23:55 - 12-Jun-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
13:23:52 - 12-Jun-26 |
| Buy* | 15 | $23.63 | Automatic Execution |
13:23:50 - 12-Jun-26 |
| Buy* | 34 | $23.63 | Automatic Execution |
13:23:50 - 12-Jun-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:23:49 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:23:47 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:23:44 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:23:44 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
13:23:40 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:23:40 - 12-Jun-26 |
| Sell* | 97 | $23.59 | Automatic Execution |
13:23:40 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:23:40 - 12-Jun-26 |
| Buy* | 80 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Unknown* | 20 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 7 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 92 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:23:38 - 12-Jun-26 |
| Sell* | 9 | $23.595 | Automatic Execution |
13:23:37 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
13:23:36 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
13:23:36 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:32 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Sell* | 41 | $23.605 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Sell* | 15 | $23.605 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Sell* | 44 | $23.605 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 24 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:23:31 - 12-Jun-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
13:23:28 - 12-Jun-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Sell* | 47 | $23.61 | Automatic Execution |
13:23:26 - 12-Jun-26 |
| Unknown* | 53 | $23.62 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 47 | $23.62 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
13:23:11 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
13:23:09 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:23:03 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Unknown* | 28 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 28 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 22 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 28 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
13:22:55 - 12-Jun-26 |
| Buy* | 100 | $23.575 | Automatic Execution |
13:22:53 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
13:22:44 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:22:44 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:22:39 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:22:33 - 12-Jun-26 |
| Unknown* | 2 | $23.58 | Automatic Execution |
13:22:24 - 12-Jun-26 |
| Unknown* | 200 | $23.595 | Automatic Execution |
13:22:20 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:22:20 - 12-Jun-26 |
| Sell* | 90 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 14 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Buy* | 81 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 25 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 29 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 26 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 22 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Unknown* | 4 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Unknown* | 8 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Unknown* | 25 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Unknown* | 13 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
13:22:16 - 12-Jun-26 |
| Sell* | 47 | $23.60 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:22:12 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
13:22:11 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Buy* | 80 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Buy* | 29 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Sell* | 58 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:22:08 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 250 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 7 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 45 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:22:02 - 12-Jun-26 |
| Unknown* | 80 | $23.61 | Automatic Execution |
13:22:02 - 12-Jun-26 |
| Sell* | 28 | $23.61 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 28 | $23.61 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:22:00 - 12-Jun-26 |
| Sell* | 53 | $23.59 | Automatic Execution |
13:21:56 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:21:55 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 24 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Unknown* | 16 | $23.585 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Unknown* | 28 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 13 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 13 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 98 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
13:21:52 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Unknown* | 28 | $23.60 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Unknown* | 1 | $23.60 | Automatic Execution |
13:21:47 - 12-Jun-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
13:21:44 - 12-Jun-26 |
| Buy* | 89 | $23.61 | Automatic Execution |
13:21:43 - 12-Jun-26 |
| Sell* | 11 | $23.61 | Automatic Execution |
13:21:43 - 12-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
13:21:42 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:21:42 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:21:42 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:21:42 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:21:41 - 12-Jun-26 |
| Sell* | 151 | $23.62 | Automatic Execution |
13:21:41 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:21:41 - 12-Jun-26 |
| Buy* | 21 | $23.63 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
13:21:35 - 12-Jun-26 |
| Buy* | 78 | $23.62 | Automatic Execution |
13:21:34 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:21:33 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:21:29 - 12-Jun-26 |
| Sell* | 5 | $23.615 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:21:18 - 12-Jun-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:21:17 - 12-Jun-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
13:21:17 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:21:17 - 12-Jun-26 |
| Buy* | 28 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:16 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:21:10 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:21:10 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:21:10 - 12-Jun-26 |
| Buy* | 30 | $23.61 | Automatic Execution |
13:21:10 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 21 | $23.62 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 45 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 15 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 15 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 9 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 90 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:08 - 12-Jun-26 |
| Sell* | 120 | $23.625 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 120 | $23.625 | Automatic Execution |
13:21:04 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:21:03 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:21:03 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:21:02 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:21:02 - 12-Jun-26 |
| Unknown* | 10 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 100 | $23.665 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Unknown* | 28 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Unknown* | 28 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 28 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:21:00 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:20:59 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:20:59 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:59 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:59 - 12-Jun-26 |
| Unknown* | 50 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 185 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 108 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 15 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 15 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 24 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 15 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 15 | $23.65 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:20:58 - 12-Jun-26 |
| Sell* | 80 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 75 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 72 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 21 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 74 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 26 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Unknown* | 80 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Buy* | 81 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Buy* | 57 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Unknown* | 5 | $23.64 | Automatic Execution |
13:20:55 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Unknown* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Unknown* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 72 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 23 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 36 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 77 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 36 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 38 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 14 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 81 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 68 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Unknown* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Unknown* | 28 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:54 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Unknown* | 1 | $23.64 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Unknown* | 100 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Unknown* | 100 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Buy* | 28 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Buy* | 72 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:46 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 44 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 14 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Buy* | 14 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Buy* | 58 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:20:42 - 12-Jun-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:20:37 - 12-Jun-26 |
| Sell* | 95 | $23.66 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:20:36 - 12-Jun-26 |
| Sell* | 36 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Sell* | 7 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 15 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 90 | $23.655 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Sell* | 8 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 28 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 120 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 8 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 103 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 69 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Sell* | 828 | $23.66 | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Unknown* | 6 | $23.66 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Unknown* | 47 | $23.66 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Unknown* | 47 | $23.66 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Sell* | 68 | $23.67 | Automatic Execution |
13:20:29 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:20:29 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:20:29 - 12-Jun-26 |
| Sell* | 27 | $23.67 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Sell* | 18 | $23.67 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Sell* | 82 | $23.67 | Automatic Execution |
13:20:27 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
13:20:19 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:20:13 - 12-Jun-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:20:11 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:20:07 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:20:07 - 12-Jun-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
13:20:03 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:20:01 - 12-Jun-26 |
| Buy* | 19 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Sell* | 4 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Sell* | 71 | $23.69 | Automatic Execution |
13:20:00 - 12-Jun-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
13:19:58 - 12-Jun-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
13:19:58 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Unknown* | 10 | $23.66 | Automatic Execution |
13:19:38 - 12-Jun-26 |
| Sell* | 75 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Unknown* | 60 | $23.655 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 29 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 8 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Unknown* | 80 | $23.655 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 24 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 67 | $23.65 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:19:35 - 12-Jun-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
13:19:28 - 12-Jun-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:19:26 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:19:20 - 12-Jun-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
13:19:20 - 12-Jun-26 |
| Unknown* | 2 | $23.655 | Automatic Execution |
13:19:18 - 12-Jun-26 |
| Unknown* | 28 | $23.67 | Automatic Execution |
13:19:11 - 12-Jun-26 |
| Unknown* | 72 | $23.67 | Automatic Execution |
13:19:11 - 12-Jun-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
13:19:11 - 12-Jun-26 |
| Unknown* | 28 | $23.67 | Automatic Execution |
13:19:11 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
13:19:11 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:18:48 - 12-Jun-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
13:18:48 - 12-Jun-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
13:18:46 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Unknown* | 96 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 92 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 8 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 89 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 7 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Unknown* | 85 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Unknown* | 8 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:18:33 - 12-Jun-26 |
| Buy* | 50 | $23.63 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:18:19 - 12-Jun-26 |
| Sell* | 53 | $23.63 | Automatic Execution |
13:18:17 - 12-Jun-26 |
| Sell* | 47 | $23.63 | Automatic Execution |
13:18:17 - 12-Jun-26 |
| Buy* | 4 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 22 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 24 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:57 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:17:56 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:55 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:55 - 12-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:17:55 - 12-Jun-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:17:54 - 12-Jun-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 89 | $23.65 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
13:17:47 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:17:47 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:17:47 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
13:17:42 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
13:17:42 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Buy* | 90 | $23.65 | Automatic Execution |
13:17:41 - 12-Jun-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 17 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:33 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:17:27 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:19 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:17:19 - 12-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
13:17:19 - 12-Jun-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
13:17:19 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:17:17 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
13:17:17 - 12-Jun-26 |
| Unknown* | 2 | $23.65 | Automatic Execution |
13:17:15 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
13:17:15 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:17:13 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:17:10 - 12-Jun-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
13:17:10 - 12-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
13:17:07 - 12-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
13:17:07 - 12-Jun-26 |
| Unknown* | 15 | $23.64 | Automatic Execution |
13:17:06 - 12-Jun-26 |
| Sell* | 15 | $23.64 | Automatic Execution |
13:17:06 - 12-Jun-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
13:17:05 - 12-Jun-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
13:17:05 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:17:05 - 12-Jun-26 |
| Buy* | 4 | $23.64 | Automatic Execution |
13:16:57 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:16:57 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:16:56 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:16:56 - 12-Jun-26 |
| Buy* | 58 | $23.62 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Unknown* | 14 | $23.61 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Buy* | 116 | $23.61 | Automatic Execution |
13:16:53 - 12-Jun-26 |
| Buy* | 16 | $23.61 | Automatic Execution |
13:16:49 - 12-Jun-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:16:49 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:16:42 - 12-Jun-26 |
| Sell* | 58 | $23.62 | Automatic Execution |
13:16:41 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:16:41 - 12-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:16:41 - 12-Jun-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
13:16:38 - 12-Jun-26 |
| Unknown* | 13 | $23.61 | Automatic Execution |
13:16:37 - 12-Jun-26 |
| Buy* | 87 | $23.61 | Automatic Execution |
13:16:37 - 12-Jun-26 |
| Unknown* | 80 | $23.605 | Automatic Execution |
13:16:36 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:16:34 - 12-Jun-26 |
| Unknown* | 12 | $23.59 | Automatic Execution |
13:16:34 - 12-Jun-26 |
| Buy* | 100 | $23.595 | Automatic Execution |
13:16:34 - 12-Jun-26 |
| Buy* | 100 | $23.595 | Automatic Execution |
13:16:34 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:16:34 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:16:32 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
13:16:31 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:16:31 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 9 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 28 | $23.61 | Automatic Execution |
13:16:30 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:16:28 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:16:28 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:16:28 - 12-Jun-26 |
| Buy* | 8 | $23.61 | Automatic Execution |
13:16:18 - 12-Jun-26 |
| Buy* | 52 | $23.61 | Automatic Execution |
13:16:18 - 12-Jun-26 |
| Buy* | 3 | $23.615 | Automatic Execution |
13:16:14 - 12-Jun-26 |
| Unknown* | 47 | $23.61 | Automatic Execution |
13:16:12 - 12-Jun-26 |
| Buy* | 47 | $23.63 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
13:16:07 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:16:03 - 12-Jun-26 |
| Buy* | 76 | $23.63 | Automatic Execution |
13:15:59 - 12-Jun-26 |
| Buy* | 72 | $23.63 | Automatic Execution |
13:15:59 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:15:56 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:15:54 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:15:53 - 12-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:15:53 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:15:52 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:15:52 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:15:52 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:15:52 - 12-Jun-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
13:15:52 - 12-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Sell* | 90 | $23.59 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Unknown* | 70 | $23.595 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Unknown* | 120 | $23.595 | Automatic Execution |
13:15:51 - 12-Jun-26 |
| Sell* | 43 | $23.59 | Automatic Execution |
13:15:50 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
13:15:45 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:15:44 - 12-Jun-26 |
| Unknown* | 90 | $23.59 | Automatic Execution |
13:15:44 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:15:44 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:15:44 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:15:43 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:15:43 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:15:43 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Buy* | 69 | $23.59 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Buy* | 34 | $23.59 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:15:42 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Sell* | 96 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 20 | $23.61 | Automatic Execution |
13:15:35 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
13:15:34 - 12-Jun-26 |
| Unknown* | 90 | $23.60 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 51 | $23.61 | Automatic Execution |
13:15:30 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:15:30 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
13:15:26 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:22:16 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:22:16 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:22:16 - 12-Jun-26 |
| Buy* | 15 | $23.49 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 24 | $23.49 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 120 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 45 | $23.49 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 57 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 134 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 29 | $23.47 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 19 | $23.45 | Automatic Execution |
12:22:14 - 12-Jun-26 |
| Buy* | 251 | $23.45 | Automatic Execution |
12:22:14 - 12-Jun-26 |
| Buy* | 420 | $23.45 | Automatic Execution |
12:22:14 - 12-Jun-26 |
| Buy* | 310 | $23.45 | Automatic Execution |
12:22:14 - 12-Jun-26 |
| Buy* | 29 | $23.44 | Automatic Execution |
12:22:13 - 12-Jun-26 |
| Unknown* | 120 | $23.40 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
12:22:11 - 12-Jun-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:22:06 - 12-Jun-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
12:21:29 - 12-Jun-26 |
| Unknown* | 9 | $23.32 | Automatic Execution |
12:21:29 - 12-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
12:21:26 - 12-Jun-26 |
| Sell* | 15 | $23.36 | Automatic Execution |
12:21:24 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Sell* | 250 | $23.365 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Sell* | 250 | $23.365 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:32 - 12-Jun-26 |
| Unknown* | 16 | $23.38 | Automatic Execution |
12:21:23 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
12:21:16 - 12-Jun-26 |
| Unknown* | 27 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:21:11 - 12-Jun-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:21:11 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Unknown* | 19 | $23.35 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Buy* | 9 | $23.61 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:54:31 - 12-Jun-26 |
| Buy* | 6 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:30 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:30 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 80 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 100 | $23.375 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Sell* | 35 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Sell* | 13 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Sell* | 37 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:54:28 - 12-Jun-26 |
| Buy* | 15 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:54:27 - 12-Jun-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:54:23 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 5 | $23.66 | Automatic Execution |
12:54:17 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:54:09 - 12-Jun-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:54:09 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Unknown* | 29 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 29 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:21:08 - 12-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 29 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 24 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 29 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 9 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 24 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 93 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 29 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 7 | $23.64 | Automatic Execution |
12:54:07 - 12-Jun-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
12:54:01 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Buy* | 25 | $23.65 | Automatic Execution |
12:54:01 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:53:49 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:21:07 - 12-Jun-26 |
| Sell* | 27 | $23.65 | Automatic Execution |
12:53:49 - 12-Jun-26 |
| Sell* | 48 | $23.35 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:53:44 - 12-Jun-26 |
| Sell* | 48 | $23.35 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Buy* | 100 | $23.665 | Automatic Execution |
12:53:43 - 12-Jun-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:53:42 - 12-Jun-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Unknown* | 92 | $23.665 | Automatic Execution |
12:53:42 - 12-Jun-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 747 | $23.65 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 551 | $23.65 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 452 | $23.65 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Unknown* | 10 | $23.665 | Automatic Execution |
12:53:35 - 12-Jun-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Unknown* | 2 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
12:21:06 - 12-Jun-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:21:03 - 12-Jun-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:53:28 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:21:02 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:53:25 - 12-Jun-26 |
| Buy* | 400 | $23.32 | Automatic Execution |
12:21:01 - 12-Jun-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
12:53:25 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:53:25 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Sell* | 29 | $23.70 | Automatic Execution |
12:53:24 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:53:24 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:53:24 - 12-Jun-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:53:24 - 12-Jun-26 |
| Unknown* | 10 | $23.265 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:53:24 - 12-Jun-26 |
| Sell* | 1 | $23.275 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 29 | $23.66 | Automatic Execution |
12:53:13 - 12-Jun-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 29 | $23.66 | Automatic Execution |
12:53:13 - 12-Jun-26 |
| Sell* | 5 | $23.275 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
12:53:12 - 12-Jun-26 |
| Sell* | 8 | $23.275 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 7 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 13 | $23.275 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 13 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 59 | $23.28 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 21 | $23.28 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
11:52:40 - 12-Jun-26 |
| Sell* | 22 | $23.28 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 12 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
11:52:40 - 12-Jun-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 88 | $23.64 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:52:40 - 12-Jun-26 |
| Buy* | 65 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 120 | $23.635 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 99 | $23.42 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 135 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
12:53:10 - 12-Jun-26 |
| Sell* | 99 | $23.42 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 14 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:53:10 - 12-Jun-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 59 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 68 | $23.44 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 31 | $23.635 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:52:39 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 69 | $23.635 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 27 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 29 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 7 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 7 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 96 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 86 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Unknown* | 50 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Unknown* | 250 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 53 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 24 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:00 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Buy* | 24 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:53:00 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Unknown* | 4 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
11:52:38 - 12-Jun-26 |
| Unknown* | 35 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 61 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Buy* | 24 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 9 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
11:52:34 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
11:52:33 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Unknown* | 4 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:52:52 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Unknown* | 4 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 48 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 19 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 120 | $23.435 | Automatic Execution |
11:52:32 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 25 | $23.64 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 87 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:52:45 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 199 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 13 | $23.65 | Automatic Execution |
12:52:44 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:52:43 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 68 | $23.30 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 13 | $23.66 | Automatic Execution |
12:52:43 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Unknown* | 120 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 20 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 30 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 13 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 35 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 70 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 39 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 9 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Unknown* | 6 | $23.39 | Automatic Execution |
11:51:53 - 12-Jun-26 |
| Sell* | 65 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:51:53 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 61 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
11:51:53 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 2 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Sell* | 90 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 18 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 22 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Unknown* | 24 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:51:50 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 90 | $23.665 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 10 | $23.665 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 14 | $23.66 | Automatic Execution |
12:52:42 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 4 | $23.67 | Automatic Execution |
12:52:38 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:51:49 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:38 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
11:51:46 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
12:52:36 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
11:51:46 - 12-Jun-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:52:36 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:51:46 - 12-Jun-26 |
| Unknown* | 53 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 29 | $23.68 | Automatic Execution |
12:52:35 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:51:44 - 12-Jun-26 |
| Unknown* | 47 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:52:35 - 12-Jun-26 |
| Unknown* | 20 | $23.41 | Automatic Execution |
11:51:43 - 12-Jun-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:52:35 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
11:51:43 - 12-Jun-26 |
| Unknown* | 24 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 9 | $23.68 | Automatic Execution |
12:52:35 - 12-Jun-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Unknown* | 29 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:52:35 - 12-Jun-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
12:52:34 - 12-Jun-26 |
| Sell* | 1,500 | $23.42 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
12:52:34 - 12-Jun-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 125 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:34 - 12-Jun-26 |
| Sell* | 82 | $23.41 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 51 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 11 | $23.67 | Automatic Execution |
12:52:34 - 12-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 24 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:52:34 - 12-Jun-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:52:33 - 12-Jun-26 |
| Sell* | 100 | $23.415 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 5 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Unknown* | 5 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:51:36 - 12-Jun-26 |
| Sell* | 111 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Buy* | 247 | $23.43 | Automatic Execution |
11:51:35 - 12-Jun-26 |
| Sell* | 6 | $23.31 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:51:29 - 12-Jun-26 |
| Buy* | 90 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Unknown* | 32 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:51:25 - 12-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 70 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 80 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 98 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 9 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 14 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:28 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 99 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:20:48 - 12-Jun-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Unknown* | 20 | $23.35 | Automatic Execution |
12:20:42 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 3 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 4 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 24 | $23.36 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 5 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 25 | $23.36 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Unknown* | 11 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Buy* | 6 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 48 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Buy* | 7 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:20:41 - 12-Jun-26 |
| Buy* | 8 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
12:20:39 - 12-Jun-26 |
| Buy* | 9 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 44 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:20:33 - 12-Jun-26 |
| Buy* | 11 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
12:20:31 - 12-Jun-26 |
| Buy* | 13 | $23.385 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Unknown* | 15 | $23.42 | Automatic Execution |
12:20:29 - 12-Jun-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:20:20 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:20:20 - 12-Jun-26 |
| Unknown* | 90 | $23.395 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:20:20 - 12-Jun-26 |
| Unknown* | 105 | $23.395 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:20 - 12-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:20:20 - 12-Jun-26 |
| Unknown* | 105 | $23.395 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:20 - 12-Jun-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
12:20:19 - 12-Jun-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
11:51:23 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:20 - 12-Jun-26 |
| Buy* | 150 | $23.45 | Automatic Execution |
12:20:19 - 12-Jun-26 |
| Unknown* | 20 | $23.41 | Automatic Execution |
11:51:21 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:20 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Unknown* | 80 | $23.41 | Automatic Execution |
11:51:21 - 12-Jun-26 |
| Unknown* | 118 | $23.695 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Unknown* | 33 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:51:20 - 12-Jun-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:51:20 - 12-Jun-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Unknown* | 39 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Unknown* | 50 | $23.405 | Automatic Execution |
11:51:20 - 12-Jun-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
12:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:51:16 - 12-Jun-26 |
| Unknown* | 29 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 11 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:51:11 - 12-Jun-26 |
| Sell* | 37 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 44 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 24 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:51:11 - 12-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 29 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:51:08 - 12-Jun-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
11:51:00 - 12-Jun-26 |
| Sell* | 89 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:51:00 - 12-Jun-26 |
| Sell* | 11 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
11:51:00 - 12-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:52:17 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:51:00 - 12-Jun-26 |
| Sell* | 250 | $23.695 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 22 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:50:59 - 12-Jun-26 |
| Sell* | 250 | $23.695 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
11:50:59 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 46 | $23.40 | Automatic Execution |
11:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
12:20:15 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
11:50:57 - 12-Jun-26 |
| Sell* | 11 | $23.70 | Automatic Execution |
12:52:15 - 12-Jun-26 |
| Buy* | 31 | $23.44 | Automatic Execution |
12:20:12 - 12-Jun-26 |
| Unknown* | 21 | $23.41 | Automatic Execution |
11:50:57 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:11 - 12-Jun-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:11 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:20:06 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Sell* | 11 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
12:20:06 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Unknown* | 20 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
12:20:06 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Unknown* | 20 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Unknown* | 24 | $23.41 | Automatic Execution |
12:20:00 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Unknown* | 250 | $23.695 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Unknown* | 250 | $23.695 | Automatic Execution |
12:52:12 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Sell* | 43 | $23.70 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:50:54 - 12-Jun-26 |
| Buy* | 60 | $23.70 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Buy* | 20 | $23.70 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Buy* | 100 | $23.425 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Buy* | 213 | $23.41 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Buy* | 100 | $23.425 | Automatic Execution |
12:19:58 - 12-Jun-26 |
| Buy* | 80 | $23.41 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:52:09 - 12-Jun-26 |
| Unknown* | 24 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Buy* | 22 | $23.41 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:08 - 12-Jun-26 |
| Unknown* | 25 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:50:52 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Buy* | 167 | $23.39 | Automatic Execution |
11:50:52 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 27 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 25 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 27 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Unknown* | 63 | $23.705 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 27 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Unknown* | 37 | $23.705 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 24 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 35 | $23.425 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Unknown* | 19 | $23.425 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:52:06 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Buy* | 29 | $23.70 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 29 | $23.70 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Sell* | 19 | $23.42 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Unknown* | 81 | $23.425 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:50:49 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Unknown* | 19 | $23.425 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:50:47 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:00 - 12-Jun-26 |
| Unknown* | 24 | $23.42 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 64 | $23.34 | Automatic Execution |
11:50:47 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:52:00 - 12-Jun-26 |
| Unknown* | 29 | $23.42 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:50:47 - 12-Jun-26 |
| Sell* | 24 | $23.67 | Automatic Execution |
12:52:00 - 12-Jun-26 |
| Unknown* | 45 | $23.42 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:50:47 - 12-Jun-26 |
| Unknown* | 6 | $23.68 | Automatic Execution |
12:51:59 - 12-Jun-26 |
| Buy* | 24 | $23.425 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 64 | $23.34 | Automatic Execution |
11:50:47 - 12-Jun-26 |
| Unknown* | 5 | $23.68 | Automatic Execution |
12:51:59 - 12-Jun-26 |
| Unknown* | 43 | $23.42 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Unknown* | 6 | $23.36 | Automatic Execution |
11:50:45 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 36 | $23.425 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
11:50:44 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Sell* | 2,000 | $23.37 | Automatic Execution |
11:50:41 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:19:51 - 12-Jun-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
11:50:40 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
12:19:50 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
12:19:50 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 70 | $23.435 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
11:50:38 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 14 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 29 | $23.42 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 29 | $23.42 | Automatic Execution |
12:19:49 - 12-Jun-26 |
| Sell* | 150 | $23.34 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Sell* | 35 | $23.33 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Sell* | 500 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 60 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Sell* | 35 | $23.33 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Buy* | 29 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 49 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Unknown* | 64 | $23.32 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:49:57 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 24 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Buy* | 250 | $23.315 | Automatic Execution |
11:49:57 - 12-Jun-26 |
| Sell* | 14 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 25 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Unknown* | 4 | $23.32 | Automatic Execution |
11:49:57 - 12-Jun-26 |
| Sell* | 500 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Unknown* | 20 | $23.32 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 22 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 9 | $23.40 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 29 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 24 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:19:46 - 12-Jun-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Sell* | 18 | $23.31 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Sell* | 29 | $23.69 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Unknown* | 10 | $23.305 | Automatic Execution |
11:49:55 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:49:52 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Buy* | 798 | $23.29 | Automatic Execution |
11:49:52 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 24 | $23.40 | Automatic Execution |
12:19:39 - 12-Jun-26 |
| Unknown* | 4 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:19:38 - 12-Jun-26 |
| Buy* | 95 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 60 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:19:35 - 12-Jun-26 |
| Buy* | 43 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:19:34 - 12-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 24 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Buy* | 130 | $23.35 | Automatic Execution |
12:19:33 - 12-Jun-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 14 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 68 | $23.345 | Automatic Execution |
12:19:32 - 12-Jun-26 |
| Buy* | 43 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 43 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
12:19:32 - 12-Jun-26 |
| Buy* | 45 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 29 | $23.36 | Automatic Execution |
12:19:25 - 12-Jun-26 |
| Buy* | 24 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Unknown* | 24 | $23.36 | Automatic Execution |
12:19:25 - 12-Jun-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 191 | $23.36 | Automatic Execution |
12:19:25 - 12-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:51:57 - 12-Jun-26 |
| Buy* | 29 | $23.37 | Automatic Execution |
12:19:21 - 12-Jun-26 |
| Sell* | 1,827 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 6 | $23.64 | Automatic Execution |
12:51:55 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:19:20 - 12-Jun-26 |
| Sell* | 73 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:51:50 - 12-Jun-26 |
| Sell* | 9 | $23.32 | Automatic Execution |
12:19:14 - 12-Jun-26 |
| Sell* | 82 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:51:48 - 12-Jun-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:19:14 - 12-Jun-26 |
| Sell* | 28 | $23.25 | Automatic Execution |
11:49:50 - 12-Jun-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:51:47 - 12-Jun-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:19:11 - 12-Jun-26 |
| Unknown* | 1 | $23.26 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:51:47 - 12-Jun-26 |
| Buy* | 92 | $23.33 | Automatic Execution |
12:19:11 - 12-Jun-26 |
| Unknown* | 2,000 | $23.26 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:51:43 - 12-Jun-26 |
| Buy* | 51 | $23.32 | Automatic Execution |
12:19:08 - 12-Jun-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
12:51:43 - 12-Jun-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
12:19:07 - 12-Jun-26 |
| Buy* | 90 | $23.27 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Buy* | 47 | $23.33 | Automatic Execution |
12:19:05 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 13 | $23.71 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Sell* | 183 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Sell* | 8 | $23.71 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Buy* | 27 | $23.71 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:49:45 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 400 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 14 | $23.71 | Automatic Execution |
12:51:42 - 12-Jun-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 305 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 753 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 131 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 568 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 101 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 94 | $23.69 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 6 | $23.69 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 72 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 19 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
12:19:04 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Buy* | 44 | $23.34 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Buy* | 43 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 21 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:19:03 - 12-Jun-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Unknown* | 80 | $23.36 | Automatic Execution |
12:18:58 - 12-Jun-26 |
| Sell* | 51 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Buy* | 32 | $23.35 | Automatic Execution |
12:18:53 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Buy* | 44 | $23.33 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Buy* | 45 | $23.35 | Automatic Execution |
12:18:50 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Unknown* | 83 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 54 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Unknown* | 5 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:51:36 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
12:51:34 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 14 | $23.67 | Automatic Execution |
12:51:29 - 12-Jun-26 |
| Unknown* | 25 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 66 | $23.68 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 24 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 28 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 68 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 76 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:49:40 - 12-Jun-26 |
| Unknown* | 60 | $23.665 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:49:40 - 12-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 195 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 8 | $23.31 | Automatic Execution |
11:49:38 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:38 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:51:27 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 90 | $23.31 | Automatic Execution |
11:49:37 - 12-Jun-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:51:26 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:49:37 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:51:26 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 90 | $23.31 | Automatic Execution |
11:49:37 - 12-Jun-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:51:24 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:49:37 - 12-Jun-26 |
| Sell* | 14 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Unknown* | 20 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Unknown* | 35 | $23.345 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 8 | $23.31 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 69 | $23.31 | Automatic Execution |
11:49:35 - 12-Jun-26 |
| Buy* | 40 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
11:49:32 - 12-Jun-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:49:32 - 12-Jun-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Unknown* | 26 | $23.34 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
12:18:44 - 12-Jun-26 |
| Sell* | 79 | $23.34 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
12:51:21 - 12-Jun-26 |
| Unknown* | 9 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Buy* | 400 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 54 | $23.34 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 29 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 59 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:29 - 12-Jun-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 41 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:29 - 12-Jun-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:29 - 12-Jun-26 |
| Sell* | 29 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 200 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
11:49:28 - 12-Jun-26 |
| Buy* | 24 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 41 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Unknown* | 81 | $23.33 | Automatic Execution |
11:49:27 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:49:27 - 12-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 11 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:49:26 - 12-Jun-26 |
| Unknown* | 29 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
11:49:25 - 12-Jun-26 |
| Buy* | 29 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 25 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 7 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 87 | $23.35 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 61 | $23.36 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:49:23 - 12-Jun-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 39 | $23.36 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Buy* | 9 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 61 | $23.36 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Sell* | 39 | $23.36 | Automatic Execution |
12:18:43 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:42 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:51:20 - 12-Jun-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:22 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
12:51:18 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:49:21 - 12-Jun-26 |
| Sell* | 15 | $23.65 | Automatic Execution |
12:51:18 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Sell* | 55 | $23.33 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Unknown* | 9 | $23.64 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Buy* | 47 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Sell* | 61 | $23.33 | Automatic Execution |
11:49:20 - 12-Jun-26 |
| Unknown* | 7 | $23.64 | Automatic Execution |
12:51:15 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Sell* | 14 | $23.64 | Automatic Execution |
12:51:14 - 12-Jun-26 |
| Buy* | 24 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Sell* | 14 | $23.65 | Automatic Execution |
12:51:12 - 12-Jun-26 |
| Buy* | 29 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Sell* | 13 | $23.64 | Automatic Execution |
12:51:11 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
11:49:19 - 12-Jun-26 |
| Unknown* | 136 | $23.65 | Automatic Execution |
12:51:10 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:49:17 - 12-Jun-26 |
| Sell* | 46 | $23.65 | Automatic Execution |
12:51:10 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:18:40 - 12-Jun-26 |
| Unknown* | 1 | $23.34 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:51:10 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:18:40 - 12-Jun-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 58 | $23.65 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Unknown* | 54 | $23.37 | Automatic Execution |
12:18:39 - 12-Jun-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Unknown* | 72 | $23.34 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Unknown* | 10 | $23.66 | Automatic Execution |
12:51:05 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Unknown* | 9 | $23.66 | Automatic Execution |
12:51:05 - 12-Jun-26 |
| Buy* | 47 | $23.36 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Unknown* | 9 | $23.65 | Automatic Execution |
12:51:04 - 12-Jun-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:18:38 - 12-Jun-26 |
| Sell* | 63 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
12:51:04 - 12-Jun-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:18:37 - 12-Jun-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:04 - 12-Jun-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:18:37 - 12-Jun-26 |
| Sell* | 67 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:51:03 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 70 | $23.35 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Sell* | 300 | $23.625 | Automatic Execution |
12:51:03 - 12-Jun-26 |
| Buy* | 16 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
11:49:11 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:51:03 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:49:10 - 12-Jun-26 |
| Unknown* | 200 | $23.625 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 84 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:49:10 - 12-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:49:10 - 12-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Buy* | 68 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
12:51:02 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Buy* | 16 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Buy* | 84 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:49:08 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 98 | $23.385 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Buy* | 64 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 64 | $23.385 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Unknown* | 120 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Sell* | 64 | $23.38 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:18:35 - 12-Jun-26 |
| Sell* | 80 | $23.64 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Unknown* | 80 | $23.375 | Automatic Execution |
12:18:34 - 12-Jun-26 |
| Unknown* | 6 | $23.65 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
12:18:34 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Unknown* | 6 | $23.65 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Buy* | 48 | $23.38 | Automatic Execution |
12:18:34 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Unknown* | 8 | $23.65 | Automatic Execution |
12:51:01 - 12-Jun-26 |
| Unknown* | 90 | $23.39 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:18:33 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
12:51:00 - 12-Jun-26 |
| Buy* | 53 | $23.40 | Automatic Execution |
12:18:31 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Buy* | 23 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Buy* | 47 | $23.40 | Automatic Execution |
12:18:29 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:49:07 - 12-Jun-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:18:28 - 12-Jun-26 |
| Unknown* | 25 | $23.39 | Automatic Execution |
11:49:06 - 12-Jun-26 |
| Unknown* | 71 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Buy* | 46 | $23.42 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:49:06 - 12-Jun-26 |
| Unknown* | 25 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Buy* | 27 | $23.42 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:49:06 - 12-Jun-26 |
| Unknown* | 29 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Unknown* | 51 | $23.42 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:49:06 - 12-Jun-26 |
| Unknown* | 29 | $23.68 | Automatic Execution |
12:50:59 - 12-Jun-26 |
| Unknown* | 45 | $23.41 | Automatic Execution |
12:18:22 - 12-Jun-26 |
| Unknown* | 67 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 12 | $23.69 | Automatic Execution |
12:50:57 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:18:22 - 12-Jun-26 |
| Unknown* | 33 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 78 | $23.69 | Automatic Execution |
12:50:57 - 12-Jun-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
12:18:20 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 24 | $23.69 | Automatic Execution |
12:50:57 - 12-Jun-26 |
| Buy* | 43 | $23.40 | Automatic Execution |
12:18:20 - 12-Jun-26 |
| Unknown* | 3 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:50:57 - 12-Jun-26 |
| Buy* | 971 | $23.40 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:50:56 - 12-Jun-26 |
| Buy* | 283 | $23.40 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:50:55 - 12-Jun-26 |
| Sell* | 39 | $23.40 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Buy* | 18 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Sell* | 32 | $23.70 | Automatic Execution |
12:50:55 - 12-Jun-26 |
| Sell* | 9 | $23.41 | Automatic Execution |
11:49:05 - 12-Jun-26 |
| Buy* | 26 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Sell* | 66 | $23.70 | Automatic Execution |
12:50:55 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
12:50:54 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Sell* | 29 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
12:50:54 - 12-Jun-26 |
| Sell* | 42 | $23.42 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Sell* | 24 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:50:54 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
12:50:52 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 22 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Unknown* | 120 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 29 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 24 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Sell* | 90 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 9 | $23.72 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:50:51 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 23 | $23.71 | Automatic Execution |
12:50:49 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 29 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 10 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Sell* | 24 | $23.39 | Automatic Execution |
12:18:19 - 12-Jun-26 |
| Unknown* | 6 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Unknown* | 96 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 80 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 25 | $23.44 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Unknown* | 4 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Unknown* | 49 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Unknown* | 25 | $23.44 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Unknown* | 4 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
11:49:02 - 12-Jun-26 |
| Buy* | 80 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 27 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 27 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 47 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 90 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 25 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 21 | $23.72 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 49 | $23.39 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 27 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 25 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:18:17 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Sell* | 37 | $23.72 | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:49:01 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 90 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 373 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:16 - 12-Jun-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 27 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 80 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Sell* | 28 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 22 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 29 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Sell* | 72 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 29 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Sell* | 23 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Unknown* | 80 | $23.40 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 27 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Unknown* | 10 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Unknown* | 10 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Sell* | 700 | $23.39 | Automatic Execution |
12:18:14 - 12-Jun-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Buy* | 120 | $23.41 | Automatic Execution |
12:18:09 - 12-Jun-26 |
| Sell* | 500 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:18:09 - 12-Jun-26 |
| Sell* | 80 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Unknown* | 85 | $23.43 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Unknown* | 80 | $23.41 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Sell* | 66 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
11:48:58 - 12-Jun-26 |
| Unknown* | 120 | $23.41 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Sell* | 34 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
11:48:57 - 12-Jun-26 |
| Unknown* | 51 | $23.41 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Buy* | 47 | $23.43 | Automatic Execution |
11:48:57 - 12-Jun-26 |
| Unknown* | 51 | $23.41 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Unknown* | 4 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Unknown* | 33 | $23.73 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Sell* | 18 | $23.74 | Automatic Execution |
12:50:42 - 12-Jun-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:18:07 - 12-Jun-26 |
| Sell* | 14 | $23.78 | Automatic Execution |
12:50:41 - 12-Jun-26 |
| Buy* | 86 | $23.42 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Sell* | 46 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 13 | $23.78 | Automatic Execution |
12:50:41 - 12-Jun-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 20 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Buy* | 15 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 70 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 50 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Sell* | 9 | $23.41 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 117 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 55 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:04 - 12-Jun-26 |
| Sell* | 50 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 12 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 15 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 18 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 90 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 23 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
11:48:56 - 12-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Buy* | 16 | $23.43 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 4 | $23.79 | Automatic Execution |
12:50:39 - 12-Jun-26 |
| Buy* | 78 | $23.43 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:18:02 - 12-Jun-26 |
| Sell* | 27 | $23.79 | Automatic Execution |
12:50:38 - 12-Jun-26 |
| Buy* | 12 | $23.42 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:01 - 12-Jun-26 |
| Unknown* | 25 | $23.80 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 88 | $23.42 | Automatic Execution |
11:48:55 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:01 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 79 | $23.37 | Automatic Execution |
12:17:59 - 12-Jun-26 |
| Sell* | 24 | $23.80 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 260 | $23.37 | Automatic Execution |
12:17:59 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:50:27 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
12:17:59 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:50:27 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:17:59 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:50:27 - 12-Jun-26 |
| Buy* | 216 | $23.40 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:50:26 - 12-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 27 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:50:26 - 12-Jun-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Sell* | 33 | $23.77 | Automatic Execution |
12:50:25 - 12-Jun-26 |
| Sell* | 96 | $23.40 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:48:53 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:17:55 - 12-Jun-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:17:53 - 12-Jun-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Sell* | 90 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Buy* | 84 | $23.43 | Automatic Execution |
12:17:52 - 12-Jun-26 |
| Sell* | 1 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:17:52 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 27 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Unknown* | 1 | $23.44 | Automatic Execution |
12:17:51 - 12-Jun-26 |
| Unknown* | 14 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:50:23 - 12-Jun-26 |
| Unknown* | 10 | $23.45 | Automatic Execution |
12:17:49 - 12-Jun-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:18 - 12-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:17:47 - 12-Jun-26 |
| Sell* | 1 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 26 | $23.78 | Automatic Execution |
12:50:17 - 12-Jun-26 |
| Sell* | 138 | $23.46 | Automatic Execution |
12:17:47 - 12-Jun-26 |
| Buy* | 69 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 24 | $23.78 | Automatic Execution |
12:50:17 - 12-Jun-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
12:17:46 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
12:50:14 - 12-Jun-26 |
| Sell* | 190 | $23.48 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
12:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 100 | $23.775 | Automatic Execution |
12:50:10 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:50:10 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:50:06 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:50:06 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 60 | $23.76 | Automatic Execution |
12:50:06 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 35 | $23.76 | Automatic Execution |
12:50:06 - 12-Jun-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
12:17:42 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 82 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 25 | $23.49 | Automatic Execution |
12:17:40 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 18 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 174 | $23.49 | Automatic Execution |
12:17:40 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:40 - 12-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 13 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 18 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Buy* | 80 | $23.405 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Sell* | 24 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Sell* | 21 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 79 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Buy* | 258 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:50:05 - 12-Jun-26 |
| Buy* | 17 | $23.51 | Automatic Execution |
12:17:36 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Unknown* | 99 | $23.785 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 9 | $23.78 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Unknown* | 21 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 55 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Unknown* | 1 | $23.785 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 53 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 204 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Buy* | 19 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 223 | $23.40 | Automatic Execution |
11:48:50 - 12-Jun-26 |
| Unknown* | 70 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 9 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 79 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 65 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 8 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 427 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 92 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 1,045 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 1,485 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 29 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 32 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 24 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 29 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:48:17 - 12-Jun-26 |
| Buy* | 29 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Buy* | 24 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 29 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
11:48:12 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 24 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 97 | $23.52 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 90 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 24 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 96 | $23.52 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 5 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 16 | $23.52 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 7,500 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 400 | $23.55 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Buy* | 48 | $23.79 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 44 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:35 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 56 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 4 | $23.785 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 44 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 100 | $23.785 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 56 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 44 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 28 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 29 | $23.785 | Automatic Execution |
12:50:00 - 12-Jun-26 |
| Unknown* | 24 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 97 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 80 | $23.77 | Automatic Execution |
12:49:52 - 12-Jun-26 |
| Unknown* | 16 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:50 - 12-Jun-26 |
| Sell* | 68 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Unknown* | 8 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Unknown* | 100 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 29 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 24 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 28 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 354 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 29 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 46 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 24 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 72 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 1,456 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 70 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 44 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 47 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 60 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 24 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 23 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 29 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 17 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 16 | $23.765 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 118 | $23.59 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 51 | $23.765 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 75 | $23.59 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 63 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 1,566 | $23.59 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 52 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Unknown* | 33 | $23.765 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Sell* | 1,800 | $23.59 | Automatic Execution |
11:48:03 - 12-Jun-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:49:48 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:47:58 - 12-Jun-26 |
| Buy* | 28 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:47:58 - 12-Jun-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:17:34 - 12-Jun-26 |
| Buy* | 29 | $23.76 | Automatic Execution |
12:49:42 - 12-Jun-26 |
| Sell* | 41 | $23.59 | Automatic Execution |
11:47:58 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:32 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
11:47:58 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:32 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:49:42 - 12-Jun-26 |
| Unknown* | 10 | $23.595 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:32 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:40 - 12-Jun-26 |
| Unknown* | 2 | $23.60 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:17:32 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:39 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:31 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:39 - 12-Jun-26 |
| Sell* | 3 | $23.60 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
12:17:30 - 12-Jun-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
12:49:38 - 12-Jun-26 |
| Unknown* | 3 | $23.60 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:38 - 12-Jun-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 7 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Unknown* | 120 | $23.75 | Automatic Execution |
12:49:36 - 12-Jun-26 |
| Unknown* | 2 | $23.61 | Automatic Execution |
11:47:55 - 12-Jun-26 |
| Buy* | 24 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Buy* | 15 | $23.76 | Automatic Execution |
12:49:33 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:49:32 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Buy* | 39 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:49:30 - 12-Jun-26 |
| Buy* | 91 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 80 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 56 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Sell* | 1 | $23.615 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 29 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:17:29 - 12-Jun-26 |
| Sell* | 15 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Sell* | 15 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Buy* | 9 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:49:29 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:49:23 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:49:23 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:49:22 - 12-Jun-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:17:28 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:49:19 - 12-Jun-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 29 | $23.53 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:49:19 - 12-Jun-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Buy* | 16 | $23.75 | Automatic Execution |
12:49:15 - 12-Jun-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
11:47:46 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Unknown* | 73 | $23.64 | Automatic Execution |
11:47:44 - 12-Jun-26 |
| Unknown* | 29 | $23.53 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Unknown* | 27 | $23.64 | Automatic Execution |
11:47:44 - 12-Jun-26 |
| Unknown* | 29 | $23.53 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Unknown* | 300 | $23.75 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Sell* | 100 | $23.635 | Automatic Execution |
11:47:43 - 12-Jun-26 |
| Unknown* | 29 | $23.53 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Unknown* | 29 | $23.53 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:49:14 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:49:11 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:17:22 - 12-Jun-26 |
| Unknown* | 16 | $23.725 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 3 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:17:21 - 12-Jun-26 |
| Unknown* | 48 | $23.725 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 9 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Unknown* | 35 | $23.725 | Automatic Execution |
12:49:09 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Unknown* | 90 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 11 | $23.49 | Automatic Execution |
12:17:16 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
12:17:16 - 12-Jun-26 |
| Buy* | 25 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:17:16 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Buy* | 25 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 15 | $23.63 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 65 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 400 | $23.64 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 35 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 18 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:49:08 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:49:02 - 12-Jun-26 |
| Sell* | 770 | $23.65 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Sell* | 14 | $23.71 | Automatic Execution |
12:48:57 - 12-Jun-26 |
| Sell* | 380 | $23.65 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Unknown* | 3 | $23.715 | Automatic Execution |
12:48:57 - 12-Jun-26 |
| Sell* | 424 | $23.65 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Unknown* | 3 | $23.715 | Automatic Execution |
12:48:57 - 12-Jun-26 |
| Sell* | 38 | $23.65 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:48:52 - 12-Jun-26 |
| Sell* | 38 | $23.65 | Automatic Execution |
11:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:17:13 - 12-Jun-26 |
| Buy* | 29 | $23.715 | Automatic Execution |
12:48:46 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:17:08 - 12-Jun-26 |
| Unknown* | 20 | $23.72 | Automatic Execution |
12:48:46 - 12-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:17:08 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:48:46 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
11:47:38 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
12:48:45 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:47:37 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 9 | $23.69 | Automatic Execution |
11:47:35 - 12-Jun-26 |
| Unknown* | 6 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Unknown* | 25 | $23.725 | Automatic Execution |
11:47:33 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Unknown* | 29 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
11:47:32 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Unknown* | 65 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Unknown* | 35 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Unknown* | 4 | $23.725 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 91 | $23.74 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Buy* | 90 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 90 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:47:27 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
11:47:25 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 90 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:48:44 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:48:42 - 12-Jun-26 |
| Sell* | 12 | $23.70 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:48:41 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:47:23 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:17:05 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
12:48:41 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
11:47:20 - 12-Jun-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
12:17:04 - 12-Jun-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
12:48:37 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
11:47:18 - 12-Jun-26 |
| Unknown* | 92 | $23.53 | Automatic Execution |
12:16:59 - 12-Jun-26 |
| Unknown* | 10 | $23.75 | Automatic Execution |
12:48:37 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
11:47:18 - 12-Jun-26 |
| Unknown* | 8 | $23.53 | Automatic Execution |
12:16:59 - 12-Jun-26 |
| Sell* | 66 | $23.755 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
11:47:18 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:16:59 - 12-Jun-26 |
| Sell* | 8 | $23.755 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Unknown* | 200 | $23.68 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
12:16:59 - 12-Jun-26 |
| Sell* | 26 | $23.755 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:16:56 - 12-Jun-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 1 | $23.695 | Automatic Execution |
11:47:16 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:16:56 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
11:47:09 - 12-Jun-26 |
| Sell* | 2 | $23.485 | Automatic Execution |
12:16:55 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
11:47:09 - 12-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 12 | $23.75 | Automatic Execution |
12:48:35 - 12-Jun-26 |
| Sell* | 27 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Unknown* | 29 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 84 | $23.76 | Automatic Execution |
12:48:34 - 12-Jun-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 16 | $23.76 | Automatic Execution |
12:48:34 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 92 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:33 - 12-Jun-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
12:48:33 - 12-Jun-26 |
| Buy* | 9 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
12:48:31 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 228 | $23.77 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 9 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:47:04 - 12-Jun-26 |
| Unknown* | 37 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:47:03 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Buy* | 29 | $23.77 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
11:46:59 - 12-Jun-26 |
| Sell* | 29 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Buy* | 12 | $23.72 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Sell* | 24 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Unknown* | 120 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Sell* | 45 | $23.72 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Buy* | 29 | $23.505 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Unknown* | 100 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Buy* | 62 | $23.505 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Unknown* | 9 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
12:16:54 - 12-Jun-26 |
| Unknown* | 2 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Unknown* | 300 | $23.725 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Unknown* | 10 | $23.76 | Automatic Execution |
12:48:30 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Unknown* | 83 | $23.75 | Automatic Execution |
12:48:28 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:46:57 - 12-Jun-26 |
| Unknown* | 3 | $23.46 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Unknown* | 17 | $23.75 | Automatic Execution |
12:48:28 - 12-Jun-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Sell* | 84 | $23.75 | Automatic Execution |
12:48:28 - 12-Jun-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:25 - 12-Jun-26 |
| Sell* | 16 | $23.75 | Automatic Execution |
12:48:28 - 12-Jun-26 |
| Unknown* | 2 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 16 | $23.75 | Automatic Execution |
12:48:28 - 12-Jun-26 |
| Unknown* | 2 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:48:11 - 12-Jun-26 |
| Unknown* | 5 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
12:48:11 - 12-Jun-26 |
| Sell* | 7 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
12:48:11 - 12-Jun-26 |
| Sell* | 12 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 21 | $23.725 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
12:48:09 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Unknown* | 4 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:24 - 12-Jun-26 |
| Sell* | 88 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Unknown* | 11 | $23.74 | Automatic Execution |
11:46:56 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 83 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:46:52 - 12-Jun-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 24 | $23.74 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 59 | $23.74 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:16:23 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 41 | $23.74 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:16:22 - 12-Jun-26 |
| Sell* | 125 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
11:46:44 - 12-Jun-26 |
| Sell* | 100 | $23.495 | Automatic Execution |
12:16:22 - 12-Jun-26 |
| Sell* | 125 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 64 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Buy* | 26 | $23.53 | Automatic Execution |
12:16:20 - 12-Jun-26 |
| Sell* | 99 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 27 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Sell* | 24 | $23.52 | Automatic Execution |
12:16:20 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Buy* | 85 | $23.52 | Automatic Execution |
12:16:20 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
12:16:20 - 12-Jun-26 |
| Sell* | 1 | $23.755 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:16:20 - 12-Jun-26 |
| Buy* | 38 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 8 | $23.74 | Automatic Execution |
11:46:41 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Buy* | 62 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:46:40 - 12-Jun-26 |
| Buy* | 600 | $23.50 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Buy* | 34 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:46:40 - 12-Jun-26 |
| Buy* | 400 | $23.50 | Automatic Execution |
12:16:19 - 12-Jun-26 |
| Buy* | 66 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:46:39 - 12-Jun-26 |
| Sell* | 45 | $23.49 | Automatic Execution |
12:16:18 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Buy* | 19 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:16:18 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 35 | $23.49 | Automatic Execution |
12:16:18 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:16:18 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:16:16 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:16:16 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 26 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Sell* | 13 | $23.48 | Automatic Execution |
12:16:15 - 12-Jun-26 |
| Buy* | 27 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Sell* | 74 | $23.48 | Automatic Execution |
12:16:15 - 12-Jun-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Sell* | 26 | $23.48 | Automatic Execution |
12:16:15 - 12-Jun-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Buy* | 13 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 27 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Unknown* | 80 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:46:34 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
12:16:14 - 12-Jun-26 |
| Buy* | 5 | $23.795 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Buy* | 75 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
12:16:11 - 12-Jun-26 |
| Unknown* | 27 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
12:16:11 - 12-Jun-26 |
| Buy* | 27 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
12:16:11 - 12-Jun-26 |
| Buy* | 41 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Unknown* | 19 | $23.46 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 20 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Sell* | 1,000 | $23.46 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 35 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Sell* | 100 | $23.465 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:47:57 - 12-Jun-26 |
| Sell* | 13 | $23.47 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:47:54 - 12-Jun-26 |
| Unknown* | 16 | $23.48 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:47:53 - 12-Jun-26 |
| Sell* | 95 | $23.48 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:47:53 - 12-Jun-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Buy* | 78 | $23.73 | Automatic Execution |
12:47:42 - 12-Jun-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 9 | $23.73 | Automatic Execution |
12:47:42 - 12-Jun-26 |
| Sell* | 95 | $23.48 | Automatic Execution |
12:16:09 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:47:39 - 12-Jun-26 |
| Unknown* | 11 | $23.49 | Automatic Execution |
12:16:07 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:47:39 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 8 | $23.75 | Automatic Execution |
12:47:36 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
12:47:36 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 76 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
12:47:34 - 12-Jun-26 |
| Buy* | 90 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Sell* | 24 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:47:21 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 27 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
12:47:21 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:06 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Unknown* | 90 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 24 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Unknown* | 27 | $23.79 | Automatic Execution |
11:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 29 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:47:17 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
12:47:09 - 12-Jun-26 |
| Sell* | 18 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 59 | $23.685 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Unknown* | 67 | $23.71 | Automatic Execution |
12:47:01 - 12-Jun-26 |
| Sell* | 18 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:47:01 - 12-Jun-26 |
| Sell* | 26 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
12:47:01 - 12-Jun-26 |
| Sell* | 43 | $23.48 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
12:47:01 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:16:05 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:47:00 - 12-Jun-26 |
| Buy* | 46 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:46:57 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
12:46:57 - 12-Jun-26 |
| Buy* | 90 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:46:56 - 12-Jun-26 |
| Buy* | 33 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:46:52 - 12-Jun-26 |
| Buy* | 67 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
12:46:51 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
11:46:22 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:46:47 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:46:18 - 12-Jun-26 |
| Sell* | 43 | $23.71 | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 35 | $23.78 | Automatic Execution |
11:46:18 - 12-Jun-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Sell* | 45 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 22 | $23.71 | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Sell* | 282 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Unknown* | 76 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Unknown* | 120 | $23.72 | Automatic Execution |
12:46:40 - 12-Jun-26 |
| Sell* | 418 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Unknown* | 29 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 60 | $23.74 | Automatic Execution |
12:46:37 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 74 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:46:37 - 12-Jun-26 |
| Sell* | 31 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 39 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:46:32 - 12-Jun-26 |
| Sell* | 21 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:46:31 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 73 | $23.78 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:46:31 - 12-Jun-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 100 | $23.775 | Automatic Execution |
11:46:17 - 12-Jun-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:46:29 - 12-Jun-26 |
| Sell* | 26 | $23.49 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Unknown* | 80 | $23.78 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 443 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 26 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 158 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Sell* | 74 | $23.49 | Automatic Execution |
12:16:04 - 12-Jun-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 88 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 64 | $23.76 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 1,285 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:46:16 - 12-Jun-26 |
| Unknown* | 377 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Unknown* | 30 | $23.78 | Automatic Execution |
11:46:14 - 12-Jun-26 |
| Unknown* | 91 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 45 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.785 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Unknown* | 26 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 24 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 22 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Unknown* | 133 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 70 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Unknown* | 88 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 8 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Unknown* | 1,285 | $23.75 | Automatic Execution |
12:46:28 - 12-Jun-26 |
| Unknown* | 20 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Unknown* | 20 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Unknown* | 200 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Buy* | 36 | $23.73 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 90 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 6 | $23.79 | Automatic Execution |
11:46:11 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:46:09 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 65 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 58 | $23.76 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:46:27 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 15 | $23.76 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Buy* | 70 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
11:46:05 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:46:22 - 12-Jun-26 |
| Buy* | 30 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:46:19 - 12-Jun-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:46:12 - 12-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 14 | $23.75 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:46:12 - 12-Jun-26 |
| Buy* | 35 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 14 | $23.75 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:46:11 - 12-Jun-26 |
| Buy* | 35 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:46:06 - 12-Jun-26 |
| Buy* | 135 | $23.495 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 94 | $23.75 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:46:06 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:16:03 - 12-Jun-26 |
| Buy* | 6 | $23.75 | Automatic Execution |
11:46:04 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:16:02 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:52 - 12-Jun-26 |
| Buy* | 64 | $23.71 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:15:59 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:52 - 12-Jun-26 |
| Unknown* | 26 | $23.71 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
11:45:52 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
11:45:52 - 12-Jun-26 |
| Unknown* | 90 | $23.71 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 24 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
12:46:04 - 12-Jun-26 |
| Buy* | 17 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:46:03 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 120 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 80 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 26 | $23.72 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 17 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 20 | $23.755 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Sell* | 26 | $23.72 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 80 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 80 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:46:00 - 12-Jun-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:15:57 - 12-Jun-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:15:51 - 12-Jun-26 |
| Buy* | 80 | $23.755 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Unknown* | 250 | $23.50 | Automatic Execution |
12:15:51 - 12-Jun-26 |
| Buy* | 27 | $23.74 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Unknown* | 1,000 | $23.50 | Automatic Execution |
12:15:51 - 12-Jun-26 |
| Buy* | 80 | $23.74 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Unknown* | 2,000 | $23.50 | Automatic Execution |
12:15:51 - 12-Jun-26 |
| Buy* | 96 | $23.74 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Sell* | 100 | $23.485 | Automatic Execution |
12:15:50 - 12-Jun-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Sell* | 100 | $23.485 | Automatic Execution |
12:15:50 - 12-Jun-26 |
| Buy* | 96 | $23.73 | Automatic Execution |
11:45:49 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:15:49 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:45:59 - 12-Jun-26 |
| Buy* | 27 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:15:49 - 12-Jun-26 |
| Sell* | 62 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
12:15:49 - 12-Jun-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
12:15:49 - 12-Jun-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Buy* | 27 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Unknown* | 20 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Unknown* | 89 | $23.455 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Sell* | 172 | $23.455 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.455 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 24 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 25 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Unknown* | 12 | $23.74 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 27 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Unknown* | 38 | $23.74 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 162 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 48 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
11:45:45 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
11:45:41 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 61 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
11:45:41 - 12-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 52 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 13 | $23.70 | Automatic Execution |
11:45:41 - 12-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Buy* | 96 | $23.74 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 55 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Unknown* | 96 | $23.735 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Unknown* | 10 | $23.735 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 15 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:15:47 - 12-Jun-26 |
| Unknown* | 73 | $23.735 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Sell* | 45 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Unknown* | 258 | $23.47 | Automatic Execution |
12:15:44 - 12-Jun-26 |
| Buy* | 44 | $23.73 | Automatic Execution |
12:45:53 - 12-Jun-26 |
| Buy* | 41 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
12:15:41 - 12-Jun-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:45:53 - 12-Jun-26 |
| Buy* | 21 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:45:53 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Unknown* | 65 | $23.725 | Automatic Execution |
12:45:52 - 12-Jun-26 |
| Buy* | 78 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 16 | $23.49 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Unknown* | 35 | $23.725 | Automatic Execution |
12:45:52 - 12-Jun-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 83 | $23.49 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 26 | $23.715 | Automatic Execution |
12:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:45:49 - 12-Jun-26 |
| Buy* | 58 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:15:36 - 12-Jun-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
12:45:48 - 12-Jun-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:15:34 - 12-Jun-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:45:46 - 12-Jun-26 |
| Unknown* | 81 | $23.47 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 16 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:45:45 - 12-Jun-26 |
| Unknown* | 376 | $23.47 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:45:45 - 12-Jun-26 |
| Unknown* | 19 | $23.46 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 76 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:45:45 - 12-Jun-26 |
| Unknown* | 11 | $23.46 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 9 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:45:45 - 12-Jun-26 |
| Buy* | 45 | $23.46 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:45:45 - 12-Jun-26 |
| Buy* | 70 | $23.46 | Automatic Execution |
12:15:32 - 12-Jun-26 |
| Buy* | 15 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 64 | $23.69 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:15:30 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 26 | $23.69 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
12:15:29 - 12-Jun-26 |
| Buy* | 77 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:15:29 - 12-Jun-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 90 | $23.69 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Sell* | 18 | $23.44 | Automatic Execution |
12:15:29 - 12-Jun-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
12:45:43 - 12-Jun-26 |
| Sell* | 140 | $23.44 | Automatic Execution |
12:15:29 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Unknown* | 29 | $23.71 | Automatic Execution |
11:45:35 - 12-Jun-26 |
| Buy* | 89 | $23.69 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 54 | $23.69 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Buy* | 36 | $23.69 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:15:25 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Sell* | 55 | $24.19 | Automatic Execution |
11:23:15 - 12-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:23:11 - 12-Jun-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:23:09 - 12-Jun-26 |
| Sell* | 60 | $24.185 | Automatic Execution |
11:23:08 - 12-Jun-26 |
| Sell* | 60 | $24.20 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:23:05 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:23:04 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:23:04 - 12-Jun-26 |
| Sell* | 25 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 25 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:23:02 - 12-Jun-26 |
| Sell* | 27 | $24.22 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Sell* | 18 | $24.22 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
11:22:58 - 12-Jun-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
11:22:58 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:22:58 - 12-Jun-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
11:22:58 - 12-Jun-26 |
| Sell* | 46 | $24.22 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 24 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 9 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
11:22:51 - 12-Jun-26 |
| Sell* | 22 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 27 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 27 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 9 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:22:40 - 12-Jun-26 |
| Buy* | 90 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Buy* | 40 | $24.215 | Automatic Execution |
11:22:39 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:22:38 - 12-Jun-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 57 | $24.25 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Sell* | 6 | $24.255 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Sell* | 7 | $24.26 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:22:33 - 12-Jun-26 |
| Unknown* | 1 | $24.25 | Automatic Execution |
11:22:32 - 12-Jun-26 |
| Sell* | 53 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Sell* | 27 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Unknown* | 29 | $24.21 | Automatic Execution |
11:22:25 - 12-Jun-26 |
| Unknown* | 71 | $24.21 | Automatic Execution |
11:22:25 - 12-Jun-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:22:18 - 12-Jun-26 |
| Sell* | 67 | $24.21 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 45 | $24.22 | Automatic Execution |
11:22:15 - 12-Jun-26 |
| Sell* | 35 | $24.23 | Automatic Execution |
11:22:10 - 12-Jun-26 |
| Sell* | 35 | $24.23 | Automatic Execution |
11:22:10 - 12-Jun-26 |
| Sell* | 27 | $24.20 | Automatic Execution |
11:21:55 - 12-Jun-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:21:55 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:21:55 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:55 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:53 - 12-Jun-26 |
| Unknown* | 56 | $24.18 | Automatic Execution |
11:21:49 - 12-Jun-26 |
| Sell* | 31 | $24.19 | Automatic Execution |
11:21:49 - 12-Jun-26 |
| Sell* | 169 | $24.19 | Automatic Execution |
11:21:49 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 55 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 80 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 28 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 300 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 250 | $24.21 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 1,653 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Sell* | 447 | $24.20 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Unknown* | 250 | $24.21 | Automatic Execution |
11:21:48 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 22 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 90 | $24.23 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Unknown* | 3 | $24.24 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Buy* | 85 | $24.25 | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Unknown* | 40 | $24.25 | Automatic Execution |
11:21:42 - 12-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:21:42 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:21:41 - 12-Jun-26 |
| Sell* | 27 | $24.26 | Automatic Execution |
11:21:40 - 12-Jun-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
11:21:40 - 12-Jun-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:21:40 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 27 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Sell* | 800 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:21:36 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 73 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 60 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 40 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 17 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 76 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 60 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 40 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Unknown* | 14 | $24.25 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Sell* | 95 | $24.24 | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Unknown* | 25 | $24.235 | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Buy* | 258 | $24.24 | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Buy* | 42 | $24.24 | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 7 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 11 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Unknown* | 23 | $24.225 | Automatic Execution |
11:21:33 - 12-Jun-26 |
| Unknown* | 1 | $24.205 | Automatic Execution |
11:21:32 - 12-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Sell* | 1 | $24.165 | Automatic Execution |
11:21:19 - 12-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 125 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:21:15 - 12-Jun-26 |
| Buy* | 30 | $24.20 | Automatic Execution |
11:21:15 - 12-Jun-26 |
| Buy* | 223 | $24.20 | Automatic Execution |
11:21:15 - 12-Jun-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 17 | $24.19 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 9 | $24.19 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 18 | $24.19 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 27 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 9 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 27 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 24 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:21:08 - 12-Jun-26 |
| Unknown* | 84 | $24.18 | Automatic Execution |
11:21:07 - 12-Jun-26 |
| Buy* | 16 | $24.20 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 55 | $24.215 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 27 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 10 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 127 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 73 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 168 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 32 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 9 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 70 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 70 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Sell* | 17 | $24.20 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 27 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 33 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 74 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 12 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 7 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 81 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 19 | $24.21 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 27 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 22 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 20 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 165 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 62 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 24 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 26 | $24.20 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 6 | $24.20 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Unknown* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 24 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Unknown* | 1 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 4 | $24.185 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 9 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 11 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Unknown* | 19 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Unknown* | 34 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 27 | $24.22 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 90 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 28 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 84 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 9 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 27 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 9 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 120 | $24.155 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 27 | $24.17 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:21:03 - 12-Jun-26 |
| Unknown* | 81 | $24.14 | Automatic Execution |
11:21:02 - 12-Jun-26 |
| Unknown* | 20 | $24.14 | Automatic Execution |
11:21:00 - 12-Jun-26 |
| Unknown* | 80 | $24.14 | Automatic Execution |
11:21:00 - 12-Jun-26 |
| Unknown* | 2 | $24.14 | Automatic Execution |
11:21:00 - 12-Jun-26 |
| Sell* | 61 | $24.15 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 58 | $24.15 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:20:58 - 12-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Unknown* | 80 | $24.15 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Unknown* | 10 | $24.15 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Unknown* | 10 | $24.15 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Sell* | 91 | $24.15 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
11:20:54 - 12-Jun-26 |
| Sell* | 79 | $24.13 | Automatic Execution |
11:20:51 - 12-Jun-26 |
| Unknown* | 4 | $24.13 | Automatic Execution |
11:20:51 - 12-Jun-26 |
| Unknown* | 25 | $24.13 | Automatic Execution |
11:20:51 - 12-Jun-26 |
| Unknown* | 65 | $24.13 | Automatic Execution |
11:20:51 - 12-Jun-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
11:20:49 - 12-Jun-26 |
| Buy* | 9 | $24.13 | Automatic Execution |
11:20:49 - 12-Jun-26 |
| Sell* | 13 | $24.14 | Automatic Execution |
11:20:48 - 12-Jun-26 |
| Sell* | 149 | $24.15 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 8 | $24.18 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 90 | $24.18 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:20:45 - 12-Jun-26 |
| Sell* | 46 | $24.18 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Buy* | 92 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 92 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 7 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 8 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 24 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 200 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
11:20:35 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Unknown* | 1 | $24.22 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:28 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:20:28 - 12-Jun-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
11:20:28 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:24 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:24 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Unknown* | 200 | $24.27 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 70 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 70 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 21 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.235 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Buy* | 35 | $24.23 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 10 | $24.225 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:20:12 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:09 - 12-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 80 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Sell* | 63 | $24.25 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Sell* | 90 | $24.27 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:20:05 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:20:05 - 12-Jun-26 |
| Buy* | 100 | $24.295 | Automatic Execution |
11:20:03 - 12-Jun-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:20:00 - 12-Jun-26 |
| Sell* | 90 | $24.28 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
11:19:55 - 12-Jun-26 |
| Unknown* | 13 | $24.28 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Unknown* | 13 | $24.28 | Automatic Execution |
11:19:53 - 12-Jun-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
11:19:50 - 12-Jun-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
11:19:46 - 12-Jun-26 |
| Unknown* | 23 | $24.32 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 33 | $24.32 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Sell* | 158 | $24.32 | Automatic Execution |
11:19:31 - 12-Jun-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
11:19:28 - 12-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:19:27 - 12-Jun-26 |
| Unknown* | 2 | $24.34 | Automatic Execution |
11:19:16 - 12-Jun-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:19:15 - 12-Jun-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
11:19:15 - 12-Jun-26 |
| Unknown* | 120 | $24.32 | Automatic Execution |
11:19:11 - 12-Jun-26 |
| Sell* | 40 | $24.325 | Automatic Execution |
11:18:55 - 12-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:18:54 - 12-Jun-26 |
| Sell* | 15 | $24.29 | Automatic Execution |
11:18:51 - 12-Jun-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 26 | $24.30 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 36 | $24.30 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 64 | $24.30 | Automatic Execution |
11:18:48 - 12-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 82 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 27 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:18:47 - 12-Jun-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Unknown* | 100 | $24.30 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Unknown* | 4 | $24.30 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Sell* | 33 | $24.30 | Automatic Execution |
11:18:45 - 12-Jun-26 |
| Buy* | 80 | $24.31 | Automatic Execution |
11:18:43 - 12-Jun-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Buy* | 9 | $24.31 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Buy* | 9 | $24.30 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Buy* | 13 | $24.30 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Buy* | 87 | $24.30 | Automatic Execution |
11:18:38 - 12-Jun-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
11:18:33 - 12-Jun-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
11:18:32 - 12-Jun-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
11:18:32 - 12-Jun-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
11:18:30 - 12-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:18:26 - 12-Jun-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
11:18:24 - 12-Jun-26 |
| Buy* | 8 | $24.31 | Automatic Execution |
11:18:24 - 12-Jun-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
11:18:21 - 12-Jun-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
11:18:21 - 12-Jun-26 |
| Buy* | 6 | $24.32 | Automatic Execution |
11:18:20 - 12-Jun-26 |
| Sell* | 27 | $24.31 | Automatic Execution |
11:18:11 - 12-Jun-26 |
| Sell* | 64 | $24.30 | Automatic Execution |
11:18:10 - 12-Jun-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:18:08 - 12-Jun-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 63 | $24.295 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Unknown* | 27 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Unknown* | 27 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Unknown* | 27 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 27 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 22 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 27 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Unknown* | 80 | $24.28 | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Unknown* | 10 | $24.27 | Automatic Execution |
11:18:05 - 12-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:17:57 - 12-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:17:52 - 12-Jun-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
11:17:50 - 12-Jun-26 |
| Buy* | 80 | $24.29 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Unknown* | 4 | $24.27 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Buy* | 94 | $24.245 | Automatic Execution |
11:17:44 - 12-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:17:43 - 12-Jun-26 |
| Buy* | 179 | $24.25 | Automatic Execution |
11:17:41 - 12-Jun-26 |
| Buy* | 6 | $24.245 | Automatic Execution |
11:17:41 - 12-Jun-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:17:38 - 12-Jun-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:17:38 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:17:29 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:17:29 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:17:29 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:17:22 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Sell* | 21 | $24.22 | Automatic Execution |
11:17:16 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:17:08 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:17:08 - 12-Jun-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
11:17:08 - 12-Jun-26 |
| Sell* | 11 | $24.22 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Unknown* | 11 | $24.225 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 100 | $24.225 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 24 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 944 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 500 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 229 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 327 | $24.23 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:16:50 - 12-Jun-26 |
| Sell* | 27 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 22 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 27 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 94 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
11:16:47 - 12-Jun-26 |
| Buy* | 53 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 47 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 47 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 197 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 14 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 27 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 30 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 13 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 35 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 14 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 19 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 49 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 56 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 78 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 27 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 24 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 76 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 24 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 24 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 66 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 47 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 86 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 19 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 40 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 14 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 63 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 37 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 4 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 7 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 90 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 142 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 16 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 65 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 71 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 26 | $24.22 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 27 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 146 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 16 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 500 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 73 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 26 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 16 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 8,447 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 15 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 27 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 7 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 49 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 95 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 45 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 80 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 120 | $24.23 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 15 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 5 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 27 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 8,907 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 223 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 2,619 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 82 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 120 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 61 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 39 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 27 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 60 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 37 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 17 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 27 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 11,549 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:46 - 12-Jun-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Unknown* | 200 | $24.25 | Automatic Execution |
11:16:45 - 12-Jun-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
11:16:38 - 12-Jun-26 |
| Unknown* | 27 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 27 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 27 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
11:16:30 - 12-Jun-26 |
| Buy* | 14 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 200 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 27 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 167 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 121 | $24.23 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 40 | $24.23 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Unknown* | 9,835 | $24.24 | Automatic Execution |
11:16:27 - 12-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Sell* | 100 | $24.245 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Sell* | 1,570 | $24.24 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Sell* | 344 | $24.24 | Automatic Execution |
11:16:25 - 12-Jun-26 |
| Sell* | 27 | $24.24 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 76 | $24.25 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 24 | $24.25 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 22 | $24.23 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
11:16:23 - 12-Jun-26 |
| Sell* | 42 | $24.23 | Automatic Execution |
11:16:22 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:22 - 12-Jun-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
11:16:22 - 12-Jun-26 |
| Sell* | 4,400 | $24.23 | Automatic Execution |
11:16:22 - 12-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:22 - 12-Jun-26 |
| Unknown* | 14 | $24.25 | Automatic Execution |
11:16:21 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:20 - 12-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:16:20 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:16:10 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:09 - 12-Jun-26 |
| Unknown* | 51 | $24.25 | Automatic Execution |
11:16:04 - 12-Jun-26 |
| Unknown* | 49 | $24.25 | Automatic Execution |
11:16:04 - 12-Jun-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
11:16:04 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:02 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:02 - 12-Jun-26 |
| Sell* | 120 | $24.245 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 80 | $24.245 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 329 | $24.25 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:15:55 - 12-Jun-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
11:15:52 - 12-Jun-26 |
| Unknown* | 1,681 | $24.25 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Unknown* | 119 | $24.25 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Sell* | 1,581 | $24.25 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Sell* | 219 | $24.25 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Sell* | 825 | $24.26 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Sell* | 42 | $24.27 | Automatic Execution |
11:15:50 - 12-Jun-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 20 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 14 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 40 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
11:15:48 - 12-Jun-26 |
| Buy* | 80 | $24.26 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 38 | $24.26 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 62 | $24.26 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Unknown* | 6 | $24.26 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 61 | $24.26 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 22 | $24.27 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 17 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 90 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 90 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 17 | $24.27 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 20 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Buy* | 85 | $24.30 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 13 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 262 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 99 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 64 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 44 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 80 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 24 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:15:39 - 12-Jun-26 |
| Sell* | 154 | $24.31 | Automatic Execution |
11:15:35 - 12-Jun-26 |
| Unknown* | 53 | $24.33 | Automatic Execution |
11:15:34 - 12-Jun-26 |
| Sell* | 87 | $24.33 | Automatic Execution |
11:15:34 - 12-Jun-26 |
| Unknown* | 13 | $24.335 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Unknown* | 13 | $24.335 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 9 | $23.79 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Sell* | 7 | $23.79 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Sell* | 100 | $23.805 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 9 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 100 | $23.785 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 50 | $23.79 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 120 | $23.81 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:22:38 - 12-Jun-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
10:22:04 - 12-Jun-26 |
| Unknown* | 99 | $23.86 | Automatic Execution |
10:22:03 - 12-Jun-26 |
| Unknown* | 1 | $23.86 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 250 | $23.64 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:52:28 - 12-Jun-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
10:22:01 - 12-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 88 | $23.65 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
10:52:27 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:52:26 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
10:52:25 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 186 | $23.85 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 38 | $23.85 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 3 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 38 | $23.85 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 38 | $23.85 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 8 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Buy* | 82 | $23.85 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 14 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
10:21:59 - 12-Jun-26 |
| Sell* | 74 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Buy* | 8 | $23.85 | Automatic Execution |
10:21:59 - 12-Jun-26 |
| Sell* | 22 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:58 - 12-Jun-26 |
| Sell* | 22 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:54 - 12-Jun-26 |
| Unknown* | 26 | $23.66 | Automatic Execution |
10:52:21 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 80 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 4 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 13 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 13 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 81 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 2 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 12 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 1 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 25 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:53 - 12-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:52:19 - 12-Jun-26 |
| Buy* | 35 | $23.815 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:52:15 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:52:12 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:52:12 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 200 | $23.60 | Automatic Execution |
10:52:12 - 12-Jun-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 200 | $23.60 | Automatic Execution |
10:52:12 - 12-Jun-26 |
| Buy* | 65 | $23.82 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 65 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Unknown* | 27 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 96 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
10:52:11 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:52:06 - 12-Jun-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 42 | $23.62 | Automatic Execution |
10:52:06 - 12-Jun-26 |
| Sell* | 9 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 46 | $23.62 | Automatic Execution |
10:52:06 - 12-Jun-26 |
| Sell* | 15 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 78 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 28 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 48 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 12 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
10:52:05 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 80 | $23.64 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 80 | $23.64 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:52:02 - 12-Jun-26 |
| Sell* | 46 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
10:52:00 - 12-Jun-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
10:52:00 - 12-Jun-26 |
| Sell* | 7 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
10:51:59 - 12-Jun-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
10:51:59 - 12-Jun-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
10:51:59 - 12-Jun-26 |
| Unknown* | 12 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 127 | $23.60 | Automatic Execution |
10:51:59 - 12-Jun-26 |
| Unknown* | 19 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 250 | $23.63 | Automatic Execution |
10:51:56 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 12 | $23.61 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 27 | $23.61 | Automatic Execution |
10:51:54 - 12-Jun-26 |
| Unknown* | 337 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 26 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 1 | $23.825 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 11 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 1 | $23.835 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 3 | $23.835 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 54 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 39 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 46 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 11 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 37 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 63 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 94 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Unknown* | 6 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 3 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 39 | $23.57 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 11 | $23.57 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Buy* | 29 | $23.845 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Unknown* | 35 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 24 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 80 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 25 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 35 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 25 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Unknown* | 68 | $23.85 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Sell* | 24 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:42 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 35 | $23.86 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 26 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 25 | $23.86 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 26 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 120 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 13 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 13 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 80 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 26 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Sell* | 28 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 8 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 28 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 41 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 71 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 80 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Sell* | 13 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Sell* | 79 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 80 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 76 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:51:41 - 12-Jun-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 26 | $23.56 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 96 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 12 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 80 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 12 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 12 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Buy* | 26 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 83 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 84 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 173 | $23.58 | Automatic Execution |
10:51:39 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 24 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 25 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 8 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 25 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:21:47 - 12-Jun-26 |
| Sell* | 26 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Sell* | 22 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Unknown* | 10 | $23.91 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Sell* | 350 | $23.91 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:51:38 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:21:41 - 12-Jun-26 |
| Buy* | 4 | $23.59 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:51:37 - 12-Jun-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:21:40 - 12-Jun-26 |
| Sell* | 19 | $23.57 | Automatic Execution |
10:51:36 - 12-Jun-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:21:38 - 12-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:51:36 - 12-Jun-26 |
| Buy* | 57 | $23.94 | Automatic Execution |
10:21:38 - 12-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:51:36 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:21:38 - 12-Jun-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
10:51:36 - 12-Jun-26 |
| Sell* | 120 | $23.94 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Buy* | 17 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Sell* | 24 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 67 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:21:37 - 12-Jun-26 |
| Sell* | 67 | $23.57 | Automatic Execution |
10:51:35 - 12-Jun-26 |
| Buy* | 700 | $23.97 | Automatic Execution |
10:21:34 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:34 - 12-Jun-26 |
| Buy* | 75 | $23.94 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:51:33 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 36 | $23.56 | Automatic Execution |
10:51:31 - 12-Jun-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 34 | $23.56 | Automatic Execution |
10:51:31 - 12-Jun-26 |
| Buy* | 25 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Buy* | 74 | $23.58 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 25 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 26 | $23.57 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:21:33 - 12-Jun-26 |
| Unknown* | 120 | $23.58 | Automatic Execution |
10:51:30 - 12-Jun-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Unknown* | 33 | $23.60 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
10:51:27 - 12-Jun-26 |
| Buy* | 62 | $23.94 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 18 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 28 | $23.95 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:21:21 - 12-Jun-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:21:17 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:21:17 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
10:21:16 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
10:21:16 - 12-Jun-26 |
| Buy* | 52 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:21:15 - 12-Jun-26 |
| Buy* | 48 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:21:15 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
10:21:15 - 12-Jun-26 |
| Buy* | 9 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:21:15 - 12-Jun-26 |
| Buy* | 13 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
10:21:15 - 12-Jun-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Unknown* | 120 | $23.605 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:21:14 - 12-Jun-26 |
| Buy* | 97 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 44 | $23.99 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 25 | $23.99 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 12 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 36 | $24.00 | Automatic Execution |
10:21:05 - 12-Jun-26 |
| Sell* | 86 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 17 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 9 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 79 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Buy* | 24 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Unknown* | 43 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 14 | $24.01 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:51:26 - 12-Jun-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 120 | $23.615 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 42 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 9 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 71 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 67 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 22 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 78 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 17 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 13 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 9 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 75 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Unknown* | 25 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Buy* | 46 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Buy* | 57 | $23.96 | Automatic Execution |
10:20:57 - 12-Jun-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:20:55 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:51:19 - 12-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:20:55 - 12-Jun-26 |
| Unknown* | 49 | $23.66 | Automatic Execution |
10:51:14 - 12-Jun-26 |
| Sell* | 9 | $23.95 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
10:51:14 - 12-Jun-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
10:51:14 - 12-Jun-26 |
| Unknown* | 75 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:51:14 - 12-Jun-26 |
| Sell* | 27 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Buy* | 6 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Buy* | 16 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Buy* | 15 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 49 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 51 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 16 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 27 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 89 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 4 | $23.96 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:20:22 - 12-Jun-26 |
| Sell* | 19 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 120 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:20:20 - 12-Jun-26 |
| Sell* | 80 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:20:17 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 3 | $23.82 | Automatic Execution |
10:20:15 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 5 | $23.84 | Automatic Execution |
10:20:11 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:20:06 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 33 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Unknown* | 25 | $23.855 | Automatic Execution |
10:19:58 - 12-Jun-26 |
| Buy* | 33 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
10:19:58 - 12-Jun-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
10:19:58 - 12-Jun-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
10:19:57 - 12-Jun-26 |
| Buy* | 7 | $23.62 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:57 - 12-Jun-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:19:57 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:50:30 - 12-Jun-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
10:19:55 - 12-Jun-26 |
| Buy* | 24 | $23.56 | Automatic Execution |
10:50:30 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 19 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 49 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Unknown* | 3 | $23.835 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Buy* | 22 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:26 - 12-Jun-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Unknown* | 15 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Sell* | 7 | $23.83 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Unknown* | 13 | $23.835 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 13 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Unknown* | 16 | $23.835 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Sell* | 10 | $23.835 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
10:19:44 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 89 | $23.83 | Automatic Execution |
10:19:41 - 12-Jun-26 |
| Buy* | 88 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 24 | $23.83 | Automatic Execution |
10:19:41 - 12-Jun-26 |
| Sell* | 98 | $23.52 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 25 | $23.83 | Automatic Execution |
10:19:41 - 12-Jun-26 |
| Unknown* | 101 | $23.525 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 20 | $23.83 | Automatic Execution |
10:19:41 - 12-Jun-26 |
| Unknown* | 199 | $23.525 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 20 | $23.86 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Sell* | 90 | $23.52 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 80 | $23.86 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 155 | $23.86 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Unknown* | 90 | $23.525 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:19:38 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
09:52:36 - 12-Jun-26 |
| Unknown* | 20 | $23.84 | Automatic Execution |
10:19:37 - 12-Jun-26 |
| Unknown* | 110 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
09:52:36 - 12-Jun-26 |
| Unknown* | 80 | $23.84 | Automatic Execution |
10:19:37 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:50:24 - 12-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
09:52:33 - 12-Jun-26 |
| Sell* | 1,552 | $23.85 | Automatic Execution |
10:19:37 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:50:23 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:52:33 - 12-Jun-26 |
| Sell* | 714 | $23.85 | Automatic Execution |
10:19:37 - 12-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
10:50:23 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:52:33 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
10:50:23 - 12-Jun-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Unknown* | 58 | $23.855 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Buy* | 45 | $23.86 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 18 | $23.23 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Buy* | 15 | $23.86 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Buy* | 22 | $23.86 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 78 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
09:52:30 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 22 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Buy* | 86 | $23.22 | Automatic Execution |
09:52:23 - 12-Jun-26 |
| Unknown* | 120 | $23.855 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 34 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 76 | $23.22 | Automatic Execution |
09:52:22 - 12-Jun-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 66 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
09:52:22 - 12-Jun-26 |
| Sell* | 520 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:50:22 - 12-Jun-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 140 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:50:21 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:21 - 12-Jun-26 |
| Sell* | 140 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Unknown* | 18 | $23.23 | Automatic Execution |
09:52:20 - 12-Jun-26 |
| Sell* | 18 | $23.85 | Automatic Execution |
10:19:36 - 12-Jun-26 |
| Sell* | 85 | $23.55 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Unknown* | 25 | $23.23 | Automatic Execution |
09:52:20 - 12-Jun-26 |
| Buy* | 18 | $23.85 | Automatic Execution |
10:19:35 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Unknown* | 9 | $23.23 | Automatic Execution |
09:52:20 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Sell* | 25 | $23.84 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 57 | $23.56 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Sell* | 22 | $23.84 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Buy* | 6 | $23.245 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Sell* | 45 | $23.56 | Automatic Execution |
10:50:20 - 12-Jun-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Buy* | 51 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:19 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Buy* | 49 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Unknown* | 4 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:19:34 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 4,001 | $23.83 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Buy* | 100 | $23.595 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 80 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 110 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 26 | $23.60 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:50:14 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:50:11 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:50:11 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:50:11 - 12-Jun-26 |
| Sell* | 45 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 67 | $23.59 | Automatic Execution |
10:50:11 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 65 | $23.59 | Automatic Execution |
10:50:09 - 12-Jun-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:19:32 - 12-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:50:09 - 12-Jun-26 |
| Sell* | 35 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:50:09 - 12-Jun-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 32 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:50:09 - 12-Jun-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:52:18 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:50:09 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 22 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
10:50:04 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:50:04 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:50:04 - 12-Jun-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:50:04 - 12-Jun-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Buy* | 85 | $23.55 | Automatic Execution |
10:49:59 - 12-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 43 | $23.57 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:52:16 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:49:55 - 12-Jun-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
09:52:16 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Unknown* | 70 | $23.57 | Automatic Execution |
10:49:54 - 12-Jun-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
09:52:16 - 12-Jun-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 64 | $23.57 | Automatic Execution |
10:49:54 - 12-Jun-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
09:52:16 - 12-Jun-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 20 | $23.31 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Buy* | 80 | $23.31 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Sell* | 9 | $23.57 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Unknown* | 65 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
09:51:38 - 12-Jun-26 |
| Unknown* | 120 | $23.78 | Automatic Execution |
10:19:26 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Unknown* | 65 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:19:25 - 12-Jun-26 |
| Sell* | 18 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:19:22 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Unknown* | 80 | $23.775 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 90 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 91 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 9 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Unknown* | 12 | $23.305 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 680 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 15 | $23.305 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 3,200 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 18 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Sell* | 22 | $23.30 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 500 | $23.77 | Automatic Execution |
10:19:19 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Sell* | 90 | $23.31 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:16 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:16 - 12-Jun-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:49:43 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:19:16 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 22 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 28 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 16 | $23.34 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 26 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 221 | $23.35 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 56 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 85 | $23.35 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Sell* | 94 | $23.35 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Sell* | 9 | $23.78 | Automatic Execution |
10:19:15 - 12-Jun-26 |
| Buy* | 9 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:19:14 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:19:14 - 12-Jun-26 |
| Buy* | 7 | $23.62 | Automatic Execution |
10:49:40 - 12-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
10:19:14 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:49:36 - 12-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:19:14 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 83 | $23.83 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 117 | $23.83 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Unknown* | 25 | $23.81 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 71 | $23.59 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Unknown* | 20 | $23.81 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 61 | $23.59 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Sell* | 22 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 17 | $23.60 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
09:51:31 - 12-Jun-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 60 | $23.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 16 | $23.35 | Automatic Execution |
09:51:31 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:30 - 12-Jun-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:30 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Buy* | 8 | $23.41 | Automatic Execution |
09:51:28 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 26 | $23.60 | Automatic Execution |
10:49:27 - 12-Jun-26 |
| Unknown* | 7 | $23.39 | Automatic Execution |
09:51:26 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:27 - 12-Jun-26 |
| Buy* | 12 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 22 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:49:27 - 12-Jun-26 |
| Buy* | 17 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 26 | $23.60 | Automatic Execution |
10:49:27 - 12-Jun-26 |
| Buy* | 18 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Buy* | 49 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 84 | $23.795 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Buy* | 83 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Buy* | 51 | $23.37 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Unknown* | 54 | $23.36 | Automatic Execution |
09:51:25 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
09:51:20 - 12-Jun-26 |
| Unknown* | 120 | $23.795 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Sell* | 9 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:51:20 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Sell* | 27 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 14 | $23.61 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:51:20 - 12-Jun-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 86 | $23.61 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:51:19 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:51:19 - 12-Jun-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
09:33:20 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:51:15 - 12-Jun-26 |
| Buy* | 35 | $23.82 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
09:33:15 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
09:33:15 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:33:11 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 9 | $23.39 | Automatic Execution |
09:51:07 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Unknown* | 9 | $23.40 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 300 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 7 | $23.78 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Unknown* | 9 | $23.40 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 11 | $23.78 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Sell* | 17 | $23.78 | Automatic Execution |
09:33:10 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 9 | $23.39 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:51:01 - 12-Jun-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 14 | $23.78 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 73 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Sell* | 29 | $23.80 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
09:33:06 - 12-Jun-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 73 | $23.81 | Automatic Execution |
09:33:01 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 19 | $23.80 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Buy* | 80 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 22 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 81 | $23.80 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Unknown* | 20 | $23.595 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:33:00 - 12-Jun-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 25 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
09:32:58 - 12-Jun-26 |
| Sell* | 23 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
09:32:58 - 12-Jun-26 |
| Sell* | 77 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
09:32:58 - 12-Jun-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:32:58 - 12-Jun-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Unknown* | 4 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Unknown* | 2 | $23.425 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 26 | $23.58 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 49 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.805 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 26 | $23.58 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 3 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Unknown* | 80 | $23.82 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 7 | $23.82 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:49:18 - 12-Jun-26 |
| Buy* | 42 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 81 | $23.81 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Unknown* | 91 | $23.58 | Automatic Execution |
10:49:15 - 12-Jun-26 |
| Buy* | 58 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 7 | $23.82 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 1,466 | $23.81 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Unknown* | 31 | $23.58 | Automatic Execution |
10:49:15 - 12-Jun-26 |
| Buy* | 14 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 453 | $23.81 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:15 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 3 | $23.81 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Buy* | 68 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:15 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Buy* | 32 | $23.81 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.575 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.575 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
10:19:07 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 15 | $23.82 | Automatic Execution |
10:19:06 - 12-Jun-26 |
| Buy* | 8 | $23.79 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 84 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:19:05 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 37 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:19:05 - 12-Jun-26 |
| Buy* | 9 | $23.79 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Sell* | 12 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:19:05 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Unknown* | 20 | $23.425 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 25 | $23.83 | Automatic Execution |
10:19:05 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:55 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 6 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Sell* | 8 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
10:19:03 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:19:02 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 12 | $23.42 | Automatic Execution |
09:50:58 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Sell* | 37 | $23.775 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:50:57 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 73 | $23.775 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Unknown* | 5 | $23.39 | Automatic Execution |
09:50:52 - 12-Jun-26 |
| Unknown* | 90 | $23.83 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Buy* | 15 | $23.39 | Automatic Execution |
09:50:52 - 12-Jun-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:49:14 - 12-Jun-26 |
| Sell* | 14 | $23.37 | Automatic Execution |
09:50:51 - 12-Jun-26 |
| Sell* | 100 | $23.825 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Unknown* | 200 | $23.825 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Buy* | 62 | $23.82 | Automatic Execution |
10:18:58 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 29 | $23.35 | Automatic Execution |
09:50:10 - 12-Jun-26 |
| Sell* | 90 | $23.82 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 49 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 13 | $23.38 | Automatic Execution |
09:50:08 - 12-Jun-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Sell* | 15 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
09:50:08 - 12-Jun-26 |
| Unknown* | 9 | $23.82 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
09:50:08 - 12-Jun-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Unknown* | 80 | $23.785 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:50:08 - 12-Jun-26 |
| Unknown* | 16 | $23.83 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:50:00 - 12-Jun-26 |
| Unknown* | 16 | $23.83 | Automatic Execution |
10:18:57 - 12-Jun-26 |
| Sell* | 29 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 7 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 25 | $23.36 | Automatic Execution |
09:49:58 - 12-Jun-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Sell* | 71 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 37 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:49:58 - 12-Jun-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
10:18:54 - 12-Jun-26 |
| Sell* | 233 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 12 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:55 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:18:52 - 12-Jun-26 |
| Sell* | 71 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 58 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:49:53 - 12-Jun-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 117 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Sell* | 193 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 58 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Unknown* | 98 | $23.36 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 22 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Sell* | 13 | $23.85 | Automatic Execution |
10:18:50 - 12-Jun-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 90 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:18:49 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 58 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 25 | $23.88 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 22 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:18:48 - 12-Jun-26 |
| Sell* | 7 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 11 | $23.87 | Automatic Execution |
10:18:42 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 58 | $23.59 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:18:41 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
10:18:34 - 12-Jun-26 |
| Sell* | 16 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 1 | $23.86 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 11 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Sell* | 16 | $23.85 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Unknown* | 18 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 9 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 70 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Unknown* | 120 | $23.785 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 4 | $23.87 | Automatic Execution |
10:18:27 - 12-Jun-26 |
| Buy* | 38 | $23.79 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 67 | $23.86 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 84 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 26 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 33 | $23.86 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 16 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 26 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 84 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 26 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Buy* | 500 | $23.86 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Sell* | 99 | $23.57 | Automatic Execution |
10:49:13 - 12-Jun-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Buy* | 9 | $23.43 | Automatic Execution |
09:49:48 - 12-Jun-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 8 | $23.59 | Automatic Execution |
10:49:08 - 12-Jun-26 |
| Sell* | 9 | $23.40 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:18:25 - 12-Jun-26 |
| Unknown* | 100 | $23.785 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Unknown* | 280 | $23.58 | Automatic Execution |
10:49:06 - 12-Jun-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:18:24 - 12-Jun-26 |
| Buy* | 172 | $23.80 | Automatic Execution |
09:32:53 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:06 - 12-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:18:24 - 12-Jun-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
09:32:51 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:06 - 12-Jun-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
10:18:24 - 12-Jun-26 |
| Unknown* | 8 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:49:06 - 12-Jun-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:49:40 - 12-Jun-26 |
| Sell* | 100 | $23.815 | Automatic Execution |
10:18:24 - 12-Jun-26 |
| Unknown* | 8 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:49:06 - 12-Jun-26 |
| Unknown* | 80 | $23.34 | Automatic Execution |
09:49:39 - 12-Jun-26 |
| Buy* | 100 | $23.825 | Automatic Execution |
10:18:21 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
10:49:04 - 12-Jun-26 |
| Sell* | 7 | $23.32 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:18:18 - 12-Jun-26 |
| Unknown* | 94 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 9 | $23.32 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 120 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 120 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:49:36 - 12-Jun-26 |
| Unknown* | 80 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 60 | $23.30 | Automatic Execution |
09:49:31 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 38 | $23.30 | Automatic Execution |
09:49:31 - 12-Jun-26 |
| Unknown* | 283 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 6 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 80 | $23.57 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
09:49:31 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 1 | $23.775 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 13 | $23.37 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Unknown* | 43 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 1 | $23.775 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 70 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
09:49:18 - 12-Jun-26 |
| Buy* | 9 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 2 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Buy* | 14 | $23.39 | Automatic Execution |
09:49:18 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 2 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 9 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 4 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 17 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
10:48:55 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 70 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 17 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 74 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:48:52 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:48:52 - 12-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:18:10 - 12-Jun-26 |
| Sell* | 26 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 25 | $23.54 | Automatic Execution |
10:48:51 - 12-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Sell* | 100 | $23.795 | Automatic Execution |
10:18:08 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:48:51 - 12-Jun-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:48:51 - 12-Jun-26 |
| Sell* | 4 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 9 | $23.80 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 15 | $23.53 | Automatic Execution |
10:48:50 - 12-Jun-26 |
| Sell* | 7 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
10:18:05 - 12-Jun-26 |
| Sell* | 34 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 11 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 4 | $23.79 | Automatic Execution |
10:18:04 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 22 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 13 | $23.25 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:18:04 - 12-Jun-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:18:04 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 348 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 100 | $23.785 | Automatic Execution |
10:18:04 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:48:46 - 12-Jun-26 |
| Unknown* | 51 | $23.825 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 64 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 22 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:48:45 - 12-Jun-26 |
| Unknown* | 15 | $23.82 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 8 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:48:45 - 12-Jun-26 |
| Unknown* | 80 | $23.82 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 35 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 5 | $23.82 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 9 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 3 | $23.82 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Sell* | 20 | $23.785 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
10:18:01 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 10 | $23.82 | Automatic Execution |
10:18:01 - 12-Jun-26 |
| Sell* | 100 | $23.785 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 9 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
10:18:01 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 26 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
10:17:56 - 12-Jun-26 |
| Sell* | 4 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 70 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 2,000 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 24 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 83 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
09:48:44 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 688 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Unknown* | 8 | $23.31 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 7 | $23.78 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
09:48:30 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 79 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Sell* | 9 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 80 | $23.815 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Sell* | 24 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 52 | $23.82 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 94 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:32:13 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Unknown* | 125 | $23.80 | Automatic Execution |
09:32:12 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 32 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 76 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Buy* | 14 | $23.78 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 24 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 4 | $23.79 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 8 | $23.78 | Automatic Execution |
10:17:54 - 12-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 84 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 9 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:48:49 - 12-Jun-26 |
| Sell* | 108 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 59 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:47 - 12-Jun-26 |
| Sell* | 8 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 45 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 9 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
10:48:47 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:47 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 4 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Buy* | 6 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Sell* | 6 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Unknown* | 25 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Sell* | 194 | $23.31 | Automatic Execution |
09:48:29 - 12-Jun-26 |
| Unknown* | 28 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Buy* | 250 | $23.51 | Automatic Execution |
10:48:45 - 12-Jun-26 |
| Buy* | 18 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Unknown* | 120 | $23.53 | Automatic Execution |
10:48:43 - 12-Jun-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 7 | $23.77 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:32:09 - 12-Jun-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 99 | $23.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Sell* | 120 | $23.295 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:32:03 - 12-Jun-26 |
| Unknown* | 20 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Unknown* | 54 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:48:36 - 12-Jun-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 373 | $23.82 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:48:35 - 12-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:32:00 - 12-Jun-26 |
| Unknown* | 90 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 15 | $23.55 | Automatic Execution |
10:48:35 - 12-Jun-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:31:59 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:48:35 - 12-Jun-26 |
| Buy* | 18 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:48:35 - 12-Jun-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Sell* | 80 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
10:48:35 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:31:57 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:48:34 - 12-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
09:48:25 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:31:51 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 90 | $23.545 | Automatic Execution |
10:48:33 - 12-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:48:20 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:31:51 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 26 | $23.53 | Automatic Execution |
10:48:30 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:19 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:31:51 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Sell* | 26 | $23.53 | Automatic Execution |
10:48:30 - 12-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:19 - 12-Jun-26 |
| Unknown* | 150 | $23.825 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Buy* | 91 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:48:29 - 12-Jun-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Unknown* | 9 | $23.79 | Automatic Execution |
10:17:53 - 12-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:48:29 - 12-Jun-26 |
| Unknown* | 5 | $23.295 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Unknown* | 50 | $23.50 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
09:31:50 - 12-Jun-26 |
| Unknown* | 75 | $23.79 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Unknown* | 250 | $23.50 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Sell* | 100 | $23.815 | Automatic Execution |
09:31:48 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:48:17 - 12-Jun-26 |
| Buy* | 250 | $23.80 | Automatic Execution |
09:31:47 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Unknown* | 500 | $23.50 | Automatic Execution |
10:48:27 - 12-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:48:08 - 12-Jun-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:48:08 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:48:26 - 12-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:48:08 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:43 - 12-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
10:48:25 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:06 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:48:25 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:06 - 12-Jun-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:48:25 - 12-Jun-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
09:48:06 - 12-Jun-26 |
| Buy* | 90 | $23.80 | Automatic Execution |
10:17:51 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 62 | $23.56 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
10:17:51 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:17:51 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 17 | $23.60 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 248 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 13 | $23.61 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 40 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 144 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:48:22 - 12-Jun-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
09:48:05 - 12-Jun-26 |
| Sell* | 60 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
10:48:20 - 12-Jun-26 |
| Sell* | 18 | $23.28 | Automatic Execution |
09:48:02 - 12-Jun-26 |
| Unknown* | 20 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Sell* | 13 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
10:48:20 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:48:02 - 12-Jun-26 |
| Unknown* | 480 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Unknown* | 37 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
10:48:20 - 12-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Unknown* | 49 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:17:50 - 12-Jun-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.795 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:17:48 - 12-Jun-26 |
| Sell* | 37 | $23.61 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.795 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 13 | $23.62 | Automatic Execution |
10:48:19 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Unknown* | 49 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 6 | $23.61 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Unknown* | 10 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 11 | $23.57 | Automatic Execution |
10:48:11 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Unknown* | 18 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:48:11 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 17 | $23.57 | Automatic Execution |
10:48:11 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Unknown* | 143 | $23.80 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Unknown* | 10 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 6 | $23.79 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Unknown* | 9 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:48:09 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.795 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 18 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:48:06 - 12-Jun-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Sell* | 9 | $23.27 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Buy* | 25 | $23.24 | Automatic Execution |
09:48:00 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Unknown* | 95 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:47:55 - 12-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 64 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:47:55 - 12-Jun-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 35 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:47:55 - 12-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 64 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:47:55 - 12-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:47:59 - 12-Jun-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:53 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:47:22 - 12-Jun-26 |
| Sell* | 79 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:53 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:47:22 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Sell* | 78 | $23.615 | Automatic Execution |
10:47:52 - 12-Jun-26 |
| Unknown* | 5 | $23.34 | Automatic Execution |
09:47:20 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Sell* | 89 | $23.615 | Automatic Execution |
10:47:52 - 12-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Sell* | 35 | $23.615 | Automatic Execution |
10:47:51 - 12-Jun-26 |
| Sell* | 22 | $23.37 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Buy* | 250 | $23.825 | Automatic Execution |
09:31:39 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Sell* | 35 | $23.595 | Automatic Execution |
10:47:51 - 12-Jun-26 |
| Sell* | 13 | $23.37 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 85 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Sell* | 87 | $23.37 | Automatic Execution |
09:47:15 - 12-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
09:47:14 - 12-Jun-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Unknown* | 70 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:47:11 - 12-Jun-26 |
| Buy* | 70 | $23.90 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Unknown* | 10 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:47:10 - 12-Jun-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $23.795 | Automatic Execution |
10:17:41 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:47:10 - 12-Jun-26 |
| Sell* | 8 | $23.91 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Unknown* | 80 | $23.82 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 22 | $23.36 | Automatic Execution |
09:47:05 - 12-Jun-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
10:17:38 - 12-Jun-26 |
| Unknown* | 35 | $23.605 | Automatic Execution |
10:47:50 - 12-Jun-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Unknown* | 250 | $23.915 | Automatic Execution |
09:31:33 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 144 | $23.33 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Buy* | 6 | $23.93 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 120 | $23.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 37 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
09:47:01 - 12-Jun-26 |
| Buy* | 250 | $23.91 | Automatic Execution |
09:31:27 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Unknown* | 78 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:46:59 - 12-Jun-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Unknown* | 53 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:46:51 - 12-Jun-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 228 | $23.26 | Automatic Execution |
09:46:50 - 12-Jun-26 |
| Buy* | 5 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 24 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Sell* | 63 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:46:50 - 12-Jun-26 |
| Buy* | 17 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Sell* | 26 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 772 | $23.26 | Automatic Execution |
09:46:50 - 12-Jun-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Buy* | 7 | $23.88 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 94 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 47 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Unknown* | 8 | $23.25 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
09:46:49 - 12-Jun-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:47:49 - 12-Jun-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 200 | $23.84 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 16 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 75 | $23.85 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 16 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 16 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 18 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 43 | $23.85 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 16 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 22 | $23.87 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 46 | $23.29 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 78 | $23.87 | Automatic Execution |
09:31:22 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 64 | $23.30 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Unknown* | 70 | $23.58 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 8 | $23.30 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 6 | $23.84 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Unknown* | 80 | $23.575 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
09:46:48 - 12-Jun-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
10:47:47 - 12-Jun-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:31:20 - 12-Jun-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:47:44 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 11 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
10:47:43 - 12-Jun-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 44 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Unknown* | 1 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 250 | $23.50 | Automatic Execution |
10:47:42 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 34 | $23.84 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Unknown* | 2 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
10:47:02 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 41 | $23.84 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Unknown* | 2 | $23.735 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 32 | $23.71 | Automatic Execution |
10:47:00 - 12-Jun-26 |
| Sell* | 71 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 8 | $23.71 | Automatic Execution |
10:47:00 - 12-Jun-26 |
| Sell* | 29 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Unknown* | 22 | $23.295 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 17 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Unknown* | 20 | $23.68 | Automatic Execution |
10:46:52 - 12-Jun-26 |
| Unknown* | 9 | $23.295 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 83 | $23.83 | Automatic Execution |
09:31:19 - 12-Jun-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:16:58 - 12-Jun-26 |
| Sell* | 69 | $23.68 | Automatic Execution |
10:46:52 - 12-Jun-26 |
| Unknown* | 65 | $23.295 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
10:16:56 - 12-Jun-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
10:46:52 - 12-Jun-26 |
| Unknown* | 4 | $23.295 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:38 - 12-Jun-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
10:16:56 - 12-Jun-26 |
| Sell* | 63 | $23.68 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
10:16:56 - 12-Jun-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 75 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 18 | $23.87 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Sell* | 425 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 9 | $23.30 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 700 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Unknown* | 47 | $23.705 | Automatic Execution |
10:16:55 - 12-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 9 | $23.30 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:16:51 - 12-Jun-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
09:46:47 - 12-Jun-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:37 - 12-Jun-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:16:51 - 12-Jun-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
10:46:44 - 12-Jun-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:16:51 - 12-Jun-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Buy* | 74 | $23.745 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Buy* | 100 | $23.715 | Automatic Execution |
10:16:51 - 12-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 22 | $23.89 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Unknown* | 57 | $23.72 | Automatic Execution |
10:16:42 - 12-Jun-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Buy* | 63 | $23.745 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 35 | $23.71 | Automatic Execution |
10:16:42 - 12-Jun-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 24 | $23.83 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Unknown* | 300 | $23.72 | Automatic Execution |
10:16:42 - 12-Jun-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Buy* | 63 | $23.745 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 65 | $23.72 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 9 | $23.74 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 35 | $23.72 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 800 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Buy* | 18 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 3 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:16:41 - 12-Jun-26 |
| Buy* | 8 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:16:37 - 12-Jun-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:16:37 - 12-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Unknown* | 120 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Sell* | 82 | $23.75 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:46:46 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
10:46:43 - 12-Jun-26 |
| Unknown* | 80 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
10:46:41 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Sell* | 300 | $23.25 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 26 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
09:46:45 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 120 | $23.26 | Automatic Execution |
09:46:44 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 100 | $23.285 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 10 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Sell* | 7 | $23.265 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Sell* | 89 | $23.265 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Buy* | 93 | $23.26 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 568 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Buy* | 43 | $23.26 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 188 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:46:39 - 12-Jun-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Buy* | 61 | $23.26 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:46:38 - 12-Jun-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
10:16:34 - 12-Jun-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
09:30:29 - 12-Jun-26 |
| Unknown* | 13 | $23.77 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
10:16:31 - 12-Jun-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 83 | $23.77 | Automatic Execution |
10:16:31 - 12-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:46:37 - 12-Jun-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
09:30:25 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
10:16:31 - 12-Jun-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Sell* | 8 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Sell* | 54 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Buy* | 11 | $23.24 | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Sell* | 300 | $23.86 | Automatic Execution |
09:30:13 - 12-Jun-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 59 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 14 | $23.77 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 33 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:46:36 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 25 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 24 | $23.78 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
10:46:33 - 12-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 97 | $23.85 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 18 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 63 | $23.85 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 25 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 26 | $23.76 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 38 | $23.75 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:46:04 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 23 | $23.74 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 92 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Buy* | 77 | $23.74 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Buy* | 200 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Unknown* | 70 | $23.735 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 92 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:46:31 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 26 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 21 | $23.76 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Buy* | 45 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 45 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 340 | $23.70 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 55 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Sell* | 19 | $23.63 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Unknown* | 8 | $23.11 | Automatic Execution |
09:46:03 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 25 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 71 | $23.61 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 18 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:46:30 - 12-Jun-26 |
| Buy* | 55 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Buy* | 25 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 49 | $23.59 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 167 | $23.57 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
10:16:28 - 12-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:16:24 - 12-Jun-26 |
| Buy* | 29 | $23.57 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 63 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:28 - 12-Jun-26 |
| Sell* | 24 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 71 | $23.57 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 59 | $23.115 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 9 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 25 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 79 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 21 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 27 | $23.61 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 47 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 53 | $23.12 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 39 | $23.73 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 21 | $23.57 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 38 | $23.115 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 21 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 250 | $23.115 | Automatic Execution |
09:46:02 - 12-Jun-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Unknown* | 61 | $23.725 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Unknown* | 39 | $23.725 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Unknown* | 1 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:46:01 - 12-Jun-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
10:46:20 - 12-Jun-26 |
| Buy* | 1 | $23.725 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 7 | $23.10 | Automatic Execution |
09:45:59 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:46:20 - 12-Jun-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 7 | $23.10 | Automatic Execution |
09:45:59 - 12-Jun-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
10:46:20 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 7 | $23.10 | Automatic Execution |
09:45:59 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:46:17 - 12-Jun-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 120 | $23.09 | Automatic Execution |
09:45:59 - 12-Jun-26 |
| Buy* | 120 | $23.85 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Buy* | 36 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 100 | $23.835 | Automatic Execution |
10:46:15 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:46:13 - 12-Jun-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 80 | $23.85 | Automatic Execution |
10:46:13 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 57 | $23.85 | Automatic Execution |
10:46:12 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:12 - 12-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Unknown* | 80 | $23.86 | Automatic Execution |
10:46:12 - 12-Jun-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 26 | $23.87 | Automatic Execution |
10:46:12 - 12-Jun-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 90 | $23.74 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Buy* | 7 | $23.09 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Unknown* | 5 | $23.08 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
09:45:54 - 12-Jun-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
09:45:54 - 12-Jun-26 |
| Buy* | 51 | $23.89 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 89 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
09:45:54 - 12-Jun-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
10:46:09 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 111 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:16:10 - 12-Jun-26 |
| Sell* | 27 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Sell* | 111 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:16:09 - 12-Jun-26 |
| Sell* | 138 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:16:06 - 12-Jun-26 |
| Sell* | 42 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 18 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:46:08 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:16:05 - 12-Jun-26 |
| Sell* | 333 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 92 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 5 | $23.885 | Automatic Execution |
10:46:07 - 12-Jun-26 |
| Sell* | 250 | $23.76 | Automatic Execution |
10:16:05 - 12-Jun-26 |
| Sell* | 329 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 82 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
10:46:06 - 12-Jun-26 |
| Buy* | 250 | $23.76 | Automatic Execution |
10:16:05 - 12-Jun-26 |
| Sell* | 166 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:46:05 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:05 - 12-Jun-26 |
| Sell* | 134 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:46:05 - 12-Jun-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Sell* | 166 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:46:05 - 12-Jun-26 |
| Buy* | 64 | $23.73 | Automatic Execution |
10:16:00 - 12-Jun-26 |
| Sell* | 300 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 15 | $23.86 | Automatic Execution |
10:46:00 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 158 | $23.45 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 26 | $23.84 | Automatic Execution |
10:45:59 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 202 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:45:55 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:45:55 - 12-Jun-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 300 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 9 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 200 | $23.905 | Automatic Execution |
10:45:55 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 98 | $23.455 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:45:55 - 12-Jun-26 |
| Unknown* | 10 | $23.73 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 100 | $23.455 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 9 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 43 | $23.92 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 100 | $23.455 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 42 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 51 | $23.925 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 42 | $23.45 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 58 | $23.07 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Sell* | 99 | $23.73 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 92 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Buy* | 46 | $23.92 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 8 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:45:54 - 12-Jun-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 13 | $23.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:45:52 - 12-Jun-26 |
| Sell* | 44 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 29 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 90 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Buy* | 65 | $23.75 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 99 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 80 | $23.93 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Buy* | 25 | $23.75 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:15:59 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:15:58 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:45:51 - 12-Jun-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:15:58 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Unknown* | 30 | $23.925 | Automatic Execution |
10:45:51 - 12-Jun-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:15:58 - 12-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Buy* | 60 | $23.93 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 1,100 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 99 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Buy* | 46 | $23.93 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 8 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 7 | $23.76 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 17 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 80 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 13 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 5 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 20 | $23.08 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 25 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 143 | $23.435 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 106 | $23.10 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 10 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 71 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 75 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 86 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 25 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 4 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 76 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 8 | $23.775 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 75 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 8 | $23.775 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 3 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 15 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 84 | $23.775 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 42 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 18 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 83 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
10:15:57 - 12-Jun-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 73 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 17 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 1 | $23.775 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 47 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 28 | $23.45 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 55 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 7 | $23.77 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 32 | $23.78 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 700 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 25 | $23.78 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:15:53 - 12-Jun-26 |
| Sell* | 399 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 58 | $23.76 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Unknown* | 20 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Unknown* | 80 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 57 | $23.77 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 18 | $23.15 | Automatic Execution |
09:45:46 - 12-Jun-26 |
| Unknown* | 99 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:46 - 12-Jun-26 |
| Unknown* | 1 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
09:45:45 - 12-Jun-26 |
| Sell* | 20 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 63 | $23.77 | Automatic Execution |
10:15:51 - 12-Jun-26 |
| Sell* | 263 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
09:45:45 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 42 | $23.77 | Automatic Execution |
10:15:51 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 3 | $23.215 | Automatic Execution |
09:45:43 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 58 | $23.77 | Automatic Execution |
10:15:51 - 12-Jun-26 |
| Sell* | 101 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 1 | $23.215 | Automatic Execution |
09:45:42 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
10:15:51 - 12-Jun-26 |
| Sell* | 36 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:45:40 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:45:40 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 66 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:15:46 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 32 | $23.21 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Sell* | 25 | $23.94 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 25 | $23.21 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 7 | $23.21 | Automatic Execution |
09:45:38 - 12-Jun-26 |
| Unknown* | 300 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.205 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 16 | $23.73 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 500 | $23.51 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 1 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 300 | $23.945 | Automatic Execution |
10:45:50 - 12-Jun-26 |
| Sell* | 18 | $23.73 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 2 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 163 | $23.74 | Automatic Execution |
10:15:43 - 12-Jun-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 4 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 29 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 7 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 7 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 7 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 7 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 19 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Sell* | 134 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 7 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 63 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:15:40 - 12-Jun-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 25 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:15:39 - 12-Jun-26 |
| Sell* | 250 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 20 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 80 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 166 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 7 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 184 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 29 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 68 | $23.54 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 15 | $23.215 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Unknown* | 120 | $23.735 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 20 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 36 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 24 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 1,900 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 80 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 20 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 20 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 80 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 20 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 97 | $23.94 | Automatic Execution |
10:45:48 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:15:36 - 12-Jun-26 |
| Sell* | 250 | $23.47 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 58 | $23.94 | Automatic Execution |
10:45:48 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:15:34 - 12-Jun-26 |
| Sell* | 68 | $23.52 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 42 | $23.94 | Automatic Execution |
10:45:46 - 12-Jun-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:15:33 - 12-Jun-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:15:33 - 12-Jun-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Buy* | 27 | $23.69 | Automatic Execution |
10:15:31 - 12-Jun-26 |
| Buy* | 2 | $23.655 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 76 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:15:30 - 12-Jun-26 |
| Buy* | 3 | $23.655 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 14 | $23.93 | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Buy* | 3 | $23.655 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 42 | $23.90 | Automatic Execution |
10:45:39 - 12-Jun-26 |
| Buy* | 4 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 300 | $23.635 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 50 | $23.22 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
10:45:39 - 12-Jun-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 300 | $23.635 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 25 | $23.89 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 54 | $23.67 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 36 | $23.62 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 8 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 858 | $23.90 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
10:15:29 - 12-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 8 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 942 | $23.90 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Sell* | 30 | $23.62 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 47 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Buy* | 1,800 | $23.90 | Automatic Execution |
10:45:35 - 12-Jun-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Unknown* | 1 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 13 | $23.23 | Automatic Execution |
09:45:37 - 12-Jun-26 |
| Unknown* | 44 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 64 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 1 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 4 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 3 | $23.60 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 11 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 74 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 20 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 12 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 88 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 120 | $23.20 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Unknown* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 298 | $23.63 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Unknown* | 220 | $23.18 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Buy* | 110 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 18 | $23.15 | Automatic Execution |
09:45:34 - 12-Jun-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 68 | $23.15 | Automatic Execution |
09:45:34 - 12-Jun-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
09:45:34 - 12-Jun-26 |
| Sell* | 12 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 68 | $23.15 | Automatic Execution |
09:45:34 - 12-Jun-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 92 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
09:45:34 - 12-Jun-26 |
| Sell* | 90 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 80 | $23.17 | Automatic Execution |
09:45:30 - 12-Jun-26 |
| Sell* | 90 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:45:30 - 12-Jun-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Sell* | 64 | $23.16 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 87 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Unknown* | 92 | $23.16 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Unknown* | 8 | $23.16 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Buy* | 11 | $23.89 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 95 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:28 - 12-Jun-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:45:28 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:29:58 - 12-Jun-26 |
| Sell* | 85 | $23.64 | Ordinary |
09:29:54 - 12-Jun-26 |
| Sell* | 62 | $23.64 | Ordinary |
09:29:54 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Ordinary |
09:29:54 - 12-Jun-26 |
| Sell* | 90 | $23.65 | Ordinary |
09:29:51 - 12-Jun-26 |
| Sell* | 35 | $23.64 | Ordinary |
09:29:51 - 12-Jun-26 |
| Sell* | 42 | $23.65 | Ordinary |
09:29:51 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Ordinary |
09:29:51 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Ordinary |
09:29:51 - 12-Jun-26 |
| Sell* | 200 | $23.685 | Ordinary |
09:29:46 - 12-Jun-26 |
| Sell* | 200 | $23.685 | Ordinary |
09:29:46 - 12-Jun-26 |
| Sell* | 200 | $23.67 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 100 | $23.67 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 100 | $23.685 | Ordinary |
09:29:39 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:29:37 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 18 | $23.68 | Ordinary |
09:29:10 - 12-Jun-26 |
| Sell* | 18 | $23.68 | Ordinary |
09:29:10 - 12-Jun-26 |
| Sell* | 9 | $23.68 | Ordinary |
09:29:10 - 12-Jun-26 |
| Sell* | 9 | $23.68 | Ordinary |
09:29:10 - 12-Jun-26 |
| Sell* | 80 | $23.68 | Ordinary |
09:28:21 - 12-Jun-26 |
| Sell* | 300 | $23.69 | Ordinary |
09:28:15 - 12-Jun-26 |
| Buy* | 126 | $23.74 | Ordinary |
09:28:14 - 12-Jun-26 |
| Buy* | 41 | $23.74 | Ordinary |
09:28:14 - 12-Jun-26 |
| Sell* | 2 | $23.71 | Ordinary |
09:28:04 - 12-Jun-26 |
| Sell* | 250 | $23.70 | Ordinary |
09:27:52 - 12-Jun-26 |
| Sell* | 250 | $23.70 | Ordinary |
09:27:52 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:27:42 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:27:42 - 12-Jun-26 |
| Sell* | 1 | $23.68 | Ordinary |
09:27:40 - 12-Jun-26 |
| Sell* | 1 | $23.68 | Ordinary |
09:27:40 - 12-Jun-26 |
| Sell* | 2 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 2 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 2 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 3 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 4 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 5 | $23.68 | Ordinary |
09:27:39 - 12-Jun-26 |
| Sell* | 6 | $23.68 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 7 | $23.68 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 9 | $23.68 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 12 | $23.67 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 28 | $23.70 | Ordinary |
09:27:38 - 12-Jun-26 |
| Buy* | 69 | $23.83 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 6 | $23.78 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 69 | $23.78 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 4 | $23.78 | Ordinary |
09:27:38 - 12-Jun-26 |
| Unknown* | 4 | $23.775 | Ordinary |
09:27:38 - 12-Jun-26 |
| Sell* | 1 | $23.76 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Buy* | 33 | $23.80 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 1 | $23.77 | Ordinary |
09:27:29 - 12-Jun-26 |
| Sell* | 65 | $23.76 | Ordinary |
09:27:19 - 12-Jun-26 |
| Buy* | 49 | $23.83 | Ordinary |
09:27:12 - 12-Jun-26 |
| Buy* | 15 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 12 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 31 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 126 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 26 | $23.75 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 126 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 32 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 31 | $23.74 | Ordinary |
09:26:37 - 12-Jun-26 |
| Buy* | 5 | $23.75 | Ordinary |
09:26:37 - 12-Jun-26 |
| Sell* | 27 | $23.75 | Ordinary |
09:26:37 - 12-Jun-26 |
| Sell* | 11 | $23.755 | Ordinary |
09:26:36 - 12-Jun-26 |
| Sell* | 63 | $23.755 | Ordinary |
09:26:36 - 12-Jun-26 |
| Sell* | 63 | $23.755 | Ordinary |
09:26:36 - 12-Jun-26 |
| Sell* | 63 | $23.755 | Ordinary |
09:26:36 - 12-Jun-26 |
| Sell* | 250 | $23.78 | Ordinary |
09:26:36 - 12-Jun-26 |
| Sell* | 50 | $23.78 | Ordinary |
09:26:36 - 12-Jun-26 |
| Buy* | 43 | $23.82 | Ordinary |
09:26:35 - 12-Jun-26 |
| Buy* | 70 | $23.85 | Ordinary |
09:26:20 - 12-Jun-26 |
| Sell* | 43 | $23.90 | Ordinary |
09:25:06 - 12-Jun-26 |
| Sell* | 43 | $23.89 | Ordinary |
09:25:06 - 12-Jun-26 |
| Buy* | 10 | $23.90 | Ordinary |
09:25:04 - 12-Jun-26 |
| Buy* | 1 | $23.90 | Ordinary |
09:25:04 - 12-Jun-26 |
| Buy* | 41 | $23.84 | Ordinary |
09:25:04 - 12-Jun-26 |
| Sell* | 41 | $23.83 | Ordinary |
09:25:04 - 12-Jun-26 |
| Sell* | 47 | $23.79 | Ordinary |
09:24:10 - 12-Jun-26 |
| Sell* | 63 | $23.79 | Ordinary |
09:24:10 - 12-Jun-26 |
| Sell* | 90 | $23.79 | Ordinary |
09:24:10 - 12-Jun-26 |
| Sell* | 10 | $23.80 | Ordinary |
09:23:32 - 12-Jun-26 |
| Buy* | 8 | $23.80 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 8 | $23.80 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 8 | $23.80 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 20 | $23.80 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 40 | $23.80 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Ordinary |
09:23:16 - 12-Jun-26 |
| Buy* | 10 | $23.79 | Ordinary |
09:23:16 - 12-Jun-26 |
| Sell* | 2 | $23.80 | Ordinary |
09:21:44 - 12-Jun-26 |
| Unknown* | 5 | $23.83 | Ordinary |
09:21:28 - 12-Jun-26 |
| Buy* | 1,271 | $23.80 | Ordinary |
09:20:31 - 12-Jun-26 |
| Buy* | 9 | $23.80 | Ordinary |
09:20:31 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
09:20:31 - 12-Jun-26 |
| Buy* | 63 | $23.76 | Ordinary |
09:20:29 - 12-Jun-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:17:53 - 12-Jun-26 |
| Buy* | 4 | $23.69 | Ordinary |
09:16:32 - 12-Jun-26 |
| Sell* | 10 | $23.71 | Ordinary |
09:16:31 - 12-Jun-26 |
| Sell* | 20 | $23.70 | Ordinary |
09:15:34 - 12-Jun-26 |
| Buy* | 145 | $23.70 | Ordinary |
09:15:28 - 12-Jun-26 |
| Buy* | 63 | $23.70 | Ordinary |
09:15:28 - 12-Jun-26 |
| Buy* | 12 | $23.69 | Ordinary |
09:15:26 - 12-Jun-26 |
| Unknown* | 38 | $23.695 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 250 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 298 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 74 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 113 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 8 | $23.72 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 90 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 45 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 137 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 161 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 9 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 1 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 78 | $23.72 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 45 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 24 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 1 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 31 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 161 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Unknown* | 90 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 20 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 14 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 50 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 136 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 1 | $23.72 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 17 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 19 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 10 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 19 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 7 | $23.71 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 63 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 90 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 19 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 30 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 20 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 200 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 19 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 10 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Sell* | 10 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 48 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 100 | $23.70 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 49 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 63 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 4 | $23.69 | Ordinary |
09:15:15 - 12-Jun-26 |
| Buy* | 57 | $23.69 | Ordinary |
09:15:07 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:14:34 - 12-Jun-26 |
| Sell* | 99 | $23.67 | Ordinary |
09:14:29 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:14:29 - 12-Jun-26 |
| Buy* | 63 | $23.69 | Ordinary |
09:14:29 - 12-Jun-26 |
| Buy* | 63 | $23.69 | Ordinary |
09:14:29 - 12-Jun-26 |
| Sell* | 22 | $23.67 | Ordinary |
09:13:46 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:13:46 - 12-Jun-26 |
| Sell* | 63 | $23.69 | Ordinary |
09:13:41 - 12-Jun-26 |
| Sell* | 5 | $23.68 | Ordinary |
09:12:36 - 12-Jun-26 |
| Unknown* | 500 | $23.70 | Ordinary |
09:12:36 - 12-Jun-26 |
| Buy* | 12 | $23.77 | Ordinary |
09:11:05 - 12-Jun-26 |
| Buy* | 1 | $23.77 | Ordinary |
09:11:02 - 12-Jun-26 |
| Sell* | 139 | $23.73 | Ordinary |
09:10:13 - 12-Jun-26 |
| Sell* | 50 | $23.75 | Ordinary |
09:10:13 - 12-Jun-26 |
| Buy* | 2 | $23.74 | Ordinary |
09:08:57 - 12-Jun-26 |
| Sell* | 669 | $23.75 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 1 | $23.75 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 50 | $23.75 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 380 | $23.75 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 250 | $23.74 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 270 | $23.74 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 261 | $23.73 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 90 | $23.73 | Ordinary |
09:08:52 - 12-Jun-26 |
| Buy* | 80 | $23.72 | Ordinary |
09:08:52 - 12-Jun-26 |
| Sell* | 1 | $23.71 | Ordinary |
09:08:11 - 12-Jun-26 |
| Buy* | 8 | $23.67 | Ordinary |
09:07:29 - 12-Jun-26 |
| Buy* | 100 | $23.67 | Ordinary |
09:07:29 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Ordinary |
09:07:18 - 12-Jun-26 |
| Sell* | 100 | $23.64 | Ordinary |
09:07:18 - 12-Jun-26 |
| Sell* | 38 | $23.64 | Ordinary |
09:07:18 - 12-Jun-26 |
| Sell* | 223 | $23.64 | Ordinary |
09:07:18 - 12-Jun-26 |
| Sell* | 37 | $23.63 | Ordinary |
09:07:16 - 12-Jun-26 |
| Sell* | 37 | $23.63 | Ordinary |
09:07:16 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:16 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:16 - 12-Jun-26 |
| Sell* | 128 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 123 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 19 | $23.64 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 18 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 26 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 5 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 85 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:10 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:07 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:07 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:07 - 12-Jun-26 |
| Sell* | 63 | $23.63 | Ordinary |
09:07:07 - 12-Jun-26 |
| Buy* | 1 | $23.64 | Ordinary |
09:05:54 - 12-Jun-26 |
| Buy* | 24 | $23.64 | Ordinary |
09:05:15 - 12-Jun-26 |
| Buy* | 63 | $23.64 | Ordinary |
09:05:15 - 12-Jun-26 |
| Buy* | 63 | $23.64 | Ordinary |
09:05:15 - 12-Jun-26 |
| Buy* | 80 | $23.64 | Ordinary |
09:04:22 - 12-Jun-26 |
| Buy* | 102 | $23.65 | Ordinary |
09:04:05 - 12-Jun-26 |
| Buy* | 12 | $23.65 | Ordinary |
09:04:05 - 12-Jun-26 |
| Buy* | 90 | $23.65 | Ordinary |
09:04:05 - 12-Jun-26 |
| Sell* | 400 | $23.57 | Ordinary |
09:02:54 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 3 | $23.555 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 50 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 3 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 10 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 3 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 93 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 97 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 97 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Buy* | 70 | $23.56 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 100 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 50 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 199 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 22 | $23.58 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 38 | $23.58 | Ordinary |
09:01:59 - 12-Jun-26 |
| Sell* | 63 | $23.57 | Ordinary |
09:01:54 - 12-Jun-26 |
| Sell* | 63 | $23.57 | Ordinary |
09:01:54 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:01:37 - 12-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:01:37 - 12-Jun-26 |
| Sell* | 20 | $23.56 | Ordinary |
09:01:37 - 12-Jun-26 |
| Sell* | 1 | $23.57 | Ordinary |
09:01:37 - 12-Jun-26 |
| Buy* | 49 | $23.61 | Ordinary |
09:01:19 - 12-Jun-26 |
| Buy* | 83 | $23.60 | Ordinary |
09:01:14 - 12-Jun-26 |
| Buy* | 2 | $23.59 | Ordinary |
09:01:14 - 12-Jun-26 |
| Sell* | 400 | $23.58 | Ordinary |
09:01:14 - 12-Jun-26 |
| Unknown* | 63 | $23.59 | Ordinary |
09:00:55 - 12-Jun-26 |
| Sell* | 23 | $23.59 | Ordinary |
09:00:55 - 12-Jun-26 |
| Sell* | 100 | $23.59 | Ordinary |
09:00:55 - 12-Jun-26 |
| Sell* | 1 | $23.59 | Ordinary |
09:00:55 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Ordinary |
09:00:50 - 12-Jun-26 |
| Sell* | 5 | $23.60 | Ordinary |
09:00:50 - 12-Jun-26 |
| Sell* | 1 | $23.60 | Ordinary |
09:00:50 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Ordinary |
09:00:44 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Ordinary |
09:00:44 - 12-Jun-26 |
| Sell* | 1 | $23.61 | Ordinary |
09:00:44 - 12-Jun-26 |
| Sell* | 114 | $23.63 | Ordinary |
09:00:03 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Ordinary |
09:00:03 - 12-Jun-26 |
| Sell* | 50 | $23.63 | Ordinary |
09:00:03 - 12-Jun-26 |
| Unknown* | 37 | $23.65 | Ordinary |
08:59:32 - 12-Jun-26 |
| Unknown* | 63 | $23.65 | Ordinary |
08:59:32 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:22 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:22 - 12-Jun-26 |
| Buy* | 200 | $23.66 | Ordinary |
08:59:22 - 12-Jun-26 |
| Buy* | 13 | $23.66 | Ordinary |
08:59:12 - 12-Jun-26 |
| Buy* | 199 | $23.66 | Ordinary |
08:59:12 - 12-Jun-26 |
| Buy* | 19 | $23.66 | Ordinary |
08:59:11 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:11 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:11 - 12-Jun-26 |
| Buy* | 66 | $23.66 | Ordinary |
08:59:11 - 12-Jun-26 |
| Buy* | 5 | $23.66 | Ordinary |
08:59:04 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:04 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:04 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:04 - 12-Jun-26 |
| Buy* | 83 | $23.66 | Ordinary |
08:59:04 - 12-Jun-26 |
| Buy* | 18 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 34 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 16 | $23.66 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:58:56 - 12-Jun-26 |
| Buy* | 63 | $23.66 | Ordinary |
08:58:56 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Ordinary |
08:58:28 - 12-Jun-26 |
| Unknown* | 63 | $23.66 | Ordinary |
08:58:28 - 12-Jun-26 |
| Unknown* | 63 | $23.66 | Ordinary |
08:58:28 - 12-Jun-26 |
| Buy* | 90 | $23.66 | Ordinary |
08:58:11 - 12-Jun-26 |
| Buy* | 10 | $23.66 | Ordinary |
08:58:11 - 12-Jun-26 |
| Buy* | 90 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 90 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 270 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 90 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 2,000 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 293 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 185 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 118 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 179 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 80 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 50 | $23.67 | Ordinary |
08:57:12 - 12-Jun-26 |
| Buy* | 75 | $23.67 | Ordinary |
08:57:11 - 12-Jun-26 |
| Buy* | 75 | $23.67 | Ordinary |
08:57:11 - 12-Jun-26 |
| Buy* | 75 | $23.67 | Ordinary |
08:57:11 - 12-Jun-26 |
| Unknown* | 90 | $23.64 | Ordinary |
08:56:59 - 12-Jun-26 |
| Sell* | 1 | $23.62 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 1 | $23.62 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 1 | $23.63 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 100 | $23.63 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 1 | $23.64 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 4 | $23.64 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 150 | $23.64 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 90 | $23.65 | Ordinary |
08:56:56 - 12-Jun-26 |
| Sell* | 24 | $23.65 | Ordinary |
08:56:38 - 12-Jun-26 |
| Sell* | 66 | $23.65 | Ordinary |
08:56:38 - 12-Jun-26 |
| Sell* | 63 | $23.65 | Ordinary |
08:56:38 - 12-Jun-26 |
| Unknown* | 271 | $23.65 | Ordinary |
08:56:38 - 12-Jun-26 |
| Buy* | 104 | $23.66 | Ordinary |
08:56:38 - 12-Jun-26 |
| Buy* | 2 | $23.68 | Ordinary |
08:56:38 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Ordinary |
08:56:34 - 12-Jun-26 |
| Sell* | 50 | $23.65 | Ordinary |
08:56:34 - 12-Jun-26 |
| Sell* | 1 | $23.65 | Ordinary |
08:56:34 - 12-Jun-26 |
| Sell* | 19 | $23.651 | Ordinary |
08:56:24 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Ordinary |
08:56:16 - 12-Jun-26 |
| Sell* | 4 | $23.66 | Ordinary |
08:56:16 - 12-Jun-26 |
| Buy* | 4 | $23.68 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 1 | $23.66 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
08:56:06 - 12-Jun-26 |
| Sell* | 31 | $23.69 | Ordinary |
08:55:17 - 12-Jun-26 |
| Sell* | 31 | $23.71 | Ordinary |
08:55:04 - 12-Jun-26 |
| Buy* | 34 | $23.71 | Ordinary |
08:55:02 - 12-Jun-26 |
| Sell* | 1 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 2 | $23.68 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 63 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 63 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 63 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Unknown* | 4 | $23.68 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 90 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 9 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 13 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 26 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 2 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 9 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 4 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 25 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 2 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 100 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 20 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 20 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 2 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Buy* | 20 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 12 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.69 | Ordinary |
08:54:52 - 12-Jun-26 |
| Unknown* | 1 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Unknown* | 50 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Unknown* | 2 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Unknown* | 12 | $23.70 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 7 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 3 | $23.71 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1,589 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1,407 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 4 | $23.72 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 2 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 7 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 7 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 12 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 2 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 10 | $23.73 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:54:52 - 12-Jun-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:54:49 - 12-Jun-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:54:28 - 12-Jun-26 |
| Sell* | 2 | $23.75 | Ordinary |
08:54:28 - 12-Jun-26 |
| Sell* | 1 | $23.76 | Ordinary |
08:54:05 - 12-Jun-26 |
| Sell* | 63 | $23.77 | Ordinary |
08:53:47 - 12-Jun-26 |
| Sell* | 63 | $23.77 | Ordinary |
08:53:47 - 12-Jun-26 |
| Sell* | 63 | $23.77 | Ordinary |
08:53:47 - 12-Jun-26 |
| Sell* | 63 | $23.77 | Ordinary |
08:53:47 - 12-Jun-26 |
| Sell* | 63 | $23.77 | Ordinary |
08:53:47 - 12-Jun-26 |
| Sell* | 57 | $23.78 | Ordinary |
08:53:24 - 12-Jun-26 |
| Sell* | 100 | $23.78 | Ordinary |
08:53:24 - 12-Jun-26 |
| Sell* | 1,350 | $23.78 | Ordinary |
08:53:24 - 12-Jun-26 |
| Sell* | 1 | $23.78 | Ordinary |
08:51:33 - 12-Jun-26 |
| Sell* | 1 | $23.79 | Ordinary |
08:51:33 - 12-Jun-26 |
| Sell* | 3 | $23.80 | Ordinary |
08:51:33 - 12-Jun-26 |
| Sell* | 3 | $23.82 | Ordinary |
08:51:28 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Ordinary |
08:51:19 - 12-Jun-26 |
| Sell* | 100 | $23.81 | Ordinary |
08:51:19 - 12-Jun-26 |
| Sell* | 90 | $23.81 | Ordinary |
08:51:19 - 12-Jun-26 |
| Sell* | 63 | $23.81 | Ordinary |
08:51:19 - 12-Jun-26 |
| Sell* | 3 | $23.83 | Ordinary |
08:51:18 - 12-Jun-26 |
| Sell* | 90 | $23.83 | Ordinary |
08:50:56 - 12-Jun-26 |
| Buy* | 148 | $23.84 | Ordinary |
08:50:56 - 12-Jun-26 |
| Buy* | 852 | $23.84 | Ordinary |
08:50:56 - 12-Jun-26 |
| Buy* | 200 | $23.83 | Ordinary |
08:50:56 - 12-Jun-26 |
| Buy* | 90 | $23.83 | Ordinary |
08:50:56 - 12-Jun-26 |
| Sell* | 33 | $23.81 | Ordinary |
08:50:49 - 12-Jun-26 |
| Sell* | 33 | $23.81 | Ordinary |
08:50:49 - 12-Jun-26 |
| Sell* | 6 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 63 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 37 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 31 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 32 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 63 | $23.84 | Ordinary |
08:50:33 - 12-Jun-26 |
| Sell* | 16 | $23.84 | Ordinary |
08:50:17 - 12-Jun-26 |
| Sell* | 35 | $23.84 | Ordinary |
08:50:17 - 12-Jun-26 |
| Sell* | 63 | $23.84 | Ordinary |
08:50:17 - 12-Jun-26 |
| Unknown* | 76 | $23.85 | Ordinary |
08:49:51 - 12-Jun-26 |
| Unknown* | 58 | $23.85 | Ordinary |
08:49:51 - 12-Jun-26 |
| Sell* | 29 | $23.84 | Ordinary |
08:49:51 - 12-Jun-26 |
| Sell* | 37 | $23.84 | Ordinary |
08:49:51 - 12-Jun-26 |
| Sell* | 63 | $23.84 | Ordinary |
08:49:51 - 12-Jun-26 |
| Sell* | 63 | $23.84 | Ordinary |
08:49:51 - 12-Jun-26 |
| Sell* | 10 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 5 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 20 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 20 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 20 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 100 | $23.80 | Ordinary |
08:49:18 - 12-Jun-26 |
| Sell* | 1 | $23.82 | Ordinary |
08:48:24 - 12-Jun-26 |
| Sell* | 7 | $23.82 | Ordinary |
08:48:16 - 12-Jun-26 |
| Sell* | 13 | $23.82 | Ordinary |
08:48:16 - 12-Jun-26 |
| Sell* | 45 | $23.85 | Ordinary |
08:48:02 - 12-Jun-26 |
| Buy* | 5 | $23.85 | Ordinary |
08:46:17 - 12-Jun-26 |
| Buy* | 15 | $23.84 | Ordinary |
08:45:58 - 12-Jun-26 |
| Sell* | 100 | $23.82 | Ordinary |
08:45:18 - 12-Jun-26 |
| Sell* | 17 | $23.82 | Ordinary |
08:45:18 - 12-Jun-26 |
| Sell* | 1,000 | $23.82 | Ordinary |
08:45:18 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:45:03 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:45:03 - 12-Jun-26 |
| Unknown* | 11 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Unknown* | 63 | $23.83 | Ordinary |
08:44:52 - 12-Jun-26 |
| Sell* | 100 | $23.85 | Ordinary |
08:44:35 - 12-Jun-26 |
| Sell* | 55 | $23.85 | Ordinary |
08:44:35 - 12-Jun-26 |
| Sell* | 1 | $23.86 | Ordinary |
08:44:35 - 12-Jun-26 |
| Sell* | 81 | $23.865 | Ordinary |
08:44:27 - 12-Jun-26 |
| Sell* | 63 | $23.87 | Ordinary |
08:44:22 - 12-Jun-26 |
| Sell* | 133 | $23.87 | Ordinary |
08:44:22 - 12-Jun-26 |
| Sell* | 1 | $23.87 | Ordinary |
08:44:22 - 12-Jun-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:44:12 - 12-Jun-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:44:12 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:44:12 - 12-Jun-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:44:12 - 12-Jun-26 |
| Sell* | 138 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 262 | $23.91 | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 63 | $23.895 | Ordinary |
08:43:53 - 12-Jun-26 |
| Sell* | 63 | $23.895 | Ordinary |
08:43:53 - 12-Jun-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:43:48 - 12-Jun-26 |
| Sell* | 201 | $23.90 | Ordinary |
08:43:48 - 12-Jun-26 |
| Sell* | 54 | $23.90 | Ordinary |
08:43:48 - 12-Jun-26 |
| Sell* | 26 | $23.91 | Ordinary |
08:42:31 - 12-Jun-26 |
| Sell* | 19 | $23.90 | Ordinary |
08:41:51 - 12-Jun-26 |
| Sell* | 50 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 13 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 14 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 49 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 63 | $23.91 | Ordinary |
08:41:48 - 12-Jun-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:40:43 - 12-Jun-26 |
| Buy* | 4 | $23.895 | Ordinary |
08:40:31 - 12-Jun-26 |
| Sell* | 1 | $23.88 | Ordinary |
08:40:31 - 12-Jun-26 |
| Sell* | 1 | $23.88 | Ordinary |
08:40:31 - 12-Jun-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:40:08 - 12-Jun-26 |
| Sell* | 10 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 300 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 100 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 100 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 16 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 10 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 24 | $23.90 | Ordinary |
08:40:02 - 12-Jun-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:40:01 - 12-Jun-26 |
| Sell* | 63 | $23.92 | Ordinary |
08:39:40 - 12-Jun-26 |
| Sell* | 20 | $23.92 | Ordinary |
08:39:30 - 12-Jun-26 |
| Sell* | 1 | $23.93 | Ordinary |
08:39:30 - 12-Jun-26 |
| Sell* | 256 | $23.93 | Ordinary |
08:39:30 - 12-Jun-26 |
| Sell* | 744 | $23.93 | Ordinary |
08:39:30 - 12-Jun-26 |
| Sell* | 15 | $23.94 | Ordinary |
08:38:59 - 12-Jun-26 |
| Sell* | 1 | $23.94 | Ordinary |
08:38:59 - 12-Jun-26 |
| Sell* | 3 | $23.94 | Ordinary |
08:38:59 - 12-Jun-26 |
| Sell* | 870 | $23.95 | Ordinary |
08:38:49 - 12-Jun-26 |
| Sell* | 130 | $23.95 | Ordinary |
08:38:49 - 12-Jun-26 |
| Sell* | 270 | $23.95 | Ordinary |
08:38:49 - 12-Jun-26 |
| Buy* | 200 | $23.999 | Ordinary |
08:37:29 - 12-Jun-26 |
| Sell* | 63 | $23.95 | Ordinary |
08:35:09 - 12-Jun-26 |
| Sell* | 15 | $23.95 | Ordinary |
08:34:21 - 12-Jun-26 |
| Sell* | 1,000 | $23.95 | Ordinary |
08:33:15 - 12-Jun-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:33:13 - 12-Jun-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:33:13 - 12-Jun-26 |
| Sell* | 1 | $23.98 | Ordinary |
08:31:28 - 12-Jun-26 |
| Sell* | 7 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 19 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:24 - 12-Jun-26 |
| Buy* | 46 | $24.00 | Ordinary |
08:30:19 - 12-Jun-26 |
| Sell* | 94 | $23.99 | Ordinary |
08:30:19 - 12-Jun-26 |
| Sell* | 56 | $23.99 | Ordinary |
08:30:17 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:30:17 - 12-Jun-26 |
| Buy* | 44 | $24.06 | Ordinary |
08:28:41 - 12-Jun-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:28:04 - 12-Jun-26 |
| Sell* | 30 | $24.00 | Ordinary |
08:28:01 - 12-Jun-26 |
| Sell* | 200 | $24.00 | Ordinary |
08:28:01 - 12-Jun-26 |
| Unknown* | 200 | $24.05 | Ordinary |
08:27:54 - 12-Jun-26 |
| Sell* | 50 | $24.01 | Ordinary |
08:26:49 - 12-Jun-26 |
| Sell* | 63 | $24.00 | Ordinary |
08:24:49 - 12-Jun-26 |
| Sell* | 63 | $24.00 | Ordinary |
08:24:49 - 12-Jun-26 |
| Buy* | 74 | $24.00 | Ordinary |
08:24:49 - 12-Jun-26 |
| Buy* | 8 | $23.99 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 74 | $23.99 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 181 | $23.99 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 74 | $23.99 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 107 | $24.00 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 19 | $23.985 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 181 | $23.985 | Ordinary |
08:24:48 - 12-Jun-26 |
| Buy* | 33 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 52 | $23.99 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 11 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Buy* | 63 | $23.985 | Ordinary |
08:24:45 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:24:39 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
08:24:39 - 12-Jun-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:24:00 - 12-Jun-26 |
| Sell* | 5 | $24.03 | Ordinary |
08:23:49 - 12-Jun-26 |
| Buy* | 100 | $24.025 | Ordinary |
08:23:16 - 12-Jun-26 |
| Sell* | 250 | $24.02 | Ordinary |
08:23:00 - 12-Jun-26 |
| Sell* | 19 | $24.02 | Ordinary |
08:23:00 - 12-Jun-26 |
| Sell* | 50 | $24.02 | Ordinary |
08:23:00 - 12-Jun-26 |
| Sell* | 21 | $24.01 | Ordinary |
08:21:07 - 12-Jun-26 |
| Buy* | 5 | $24.01 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 50 | $24.01 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 15 | $24.01 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 100 | $24.01 | Ordinary |
08:21:03 - 12-Jun-26 |
| Unknown* | 109 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 3 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 6 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 6 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 3 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 19 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 31 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Sell* | 31 | $23.99 | Ordinary |
08:21:03 - 12-Jun-26 |
| Sell* | 1 | $23.99 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 50 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Buy* | 12 | $24.01 | Ordinary |
08:21:03 - 12-Jun-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Sell* | 5 | $24.00 | Ordinary |
08:21:03 - 12-Jun-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:21:03 - 12-Jun-26 |
| Unknown* | 63 | $24.03 | Ordinary |
08:20:56 - 12-Jun-26 |
| Unknown* | 63 | $24.03 | Ordinary |
08:20:56 - 12-Jun-26 |
| Sell* | 185 | $24.03 | Ordinary |
08:20:52 - 12-Jun-26 |
| Sell* | 100 | $24.04 | Ordinary |
08:20:50 - 12-Jun-26 |
| Sell* | 30 | $24.05 | Ordinary |
08:20:23 - 12-Jun-26 |
| Buy* | 123 | $24.08 | Ordinary |
08:18:56 - 12-Jun-26 |
| Buy* | 102 | $24.10 | Ordinary |
08:18:56 - 12-Jun-26 |
| Sell* | 100 | $24.06 | Ordinary |
08:18:56 - 12-Jun-26 |
| Buy* | 31 | $24.10 | Ordinary |
08:18:56 - 12-Jun-26 |
| Buy* | 90 | $24.10 | Ordinary |
08:18:56 - 12-Jun-26 |
| Sell* | 70 | $24.05 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 1 | $24.05 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 100 | $24.06 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 155 | $24.06 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 155 | $24.06 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:17:57 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:16:56 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:16:56 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:16:50 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:16:50 - 12-Jun-26 |
| Sell* | 63 | $24.06 | Ordinary |
08:16:26 - 12-Jun-26 |
| Buy* | 82 | $24.065 | Ordinary |
08:16:17 - 12-Jun-26 |
| Sell* | 50 | $24.09 | Ordinary |
08:15:23 - 12-Jun-26 |
| Unknown* | 1 | $24.10 | Ordinary |
08:14:34 - 12-Jun-26 |
| Sell* | 1,000 | $24.11 | Ordinary |
08:14:34 - 12-Jun-26 |
| Sell* | 1,316 | $24.11 | Ordinary |
08:14:34 - 12-Jun-26 |
| Sell* | 750 | $24.11 | Ordinary |
08:14:34 - 12-Jun-26 |
| Sell* | 300 | $24.11 | Ordinary |
08:14:04 - 12-Jun-26 |
| Sell* | 100 | $24.11 | Ordinary |
08:14:03 - 12-Jun-26 |
| Sell* | 500 | $24.11 | Ordinary |
08:14:03 - 12-Jun-26 |
| Sell* | 4 | $24.11 | Ordinary |
08:13:44 - 12-Jun-26 |
| Sell* | 100 | $24.11 | Ordinary |
08:13:19 - 12-Jun-26 |
| Sell* | 378 | $24.11 | Ordinary |
08:13:19 - 12-Jun-26 |
| Sell* | 1,552 | $24.11 | Ordinary |
08:13:19 - 12-Jun-26 |
| Sell* | 81 | $24.12 | Ordinary |
08:11:57 - 12-Jun-26 |
| Sell* | 50 | $24.12 | Ordinary |
08:11:57 - 12-Jun-26 |
| Sell* | 50 | $24.14 | Ordinary |
08:11:21 - 12-Jun-26 |
| Sell* | 100 | $24.13 | Ordinary |
08:11:05 - 12-Jun-26 |
| Sell* | 1 | $24.13 | Ordinary |
08:11:05 - 12-Jun-26 |
| Sell* | 30 | $24.13 | Ordinary |
08:11:05 - 12-Jun-26 |
| Sell* | 30 | $24.13 | Ordinary |
08:11:05 - 12-Jun-26 |
| Sell* | 14 | $24.14 | Ordinary |
08:11:05 - 12-Jun-26 |
| Buy* | 5 | $24.19 | Ordinary |
08:09:46 - 12-Jun-26 |
| Buy* | 50 | $24.18 | Ordinary |
08:08:40 - 12-Jun-26 |
| Buy* | 2,973 | $24.18 | Ordinary |
08:08:40 - 12-Jun-26 |
| Buy* | 27 | $24.18 | Ordinary |
08:08:40 - 12-Jun-26 |
| Unknown* | 5 | $24.15 | Ordinary |
08:08:26 - 12-Jun-26 |
| Unknown* | 11 | $24.15 | Ordinary |
08:06:29 - 12-Jun-26 |
| Unknown* | 63 | $24.15 | Ordinary |
08:06:29 - 12-Jun-26 |
| Unknown* | 63 | $24.15 | Ordinary |
08:06:29 - 12-Jun-26 |
| Unknown* | 63 | $24.15 | Ordinary |
08:06:29 - 12-Jun-26 |
| Unknown* | 32 | $24.15 | Ordinary |
08:05:53 - 12-Jun-26 |
| Unknown* | 131 | $24.15 | Ordinary |
08:05:41 - 12-Jun-26 |
| Unknown* | 200 | $24.15 | Ordinary |
08:04:56 - 12-Jun-26 |
| Unknown* | 63 | $24.15 | Ordinary |
08:04:51 - 12-Jun-26 |
| Unknown* | 63 | $24.15 | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 1 | $24.16 | Ordinary |
08:04:34 - 12-Jun-26 |
| Buy* | 63 | $24.19 | Ordinary |
08:02:52 - 12-Jun-26 |
| Sell* | 10 | $24.18 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 2 | $24.16 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 1 | $24.18 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 10 | $24.18 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 20 | $24.20 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 3 | $24.20 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 10 | $24.20 | Ordinary |
08:02:31 - 12-Jun-26 |
| Sell* | 27 | $24.22 | Ordinary |
08:01:13 - 12-Jun-26 |
| Sell* | 63 | $24.22 | Ordinary |
08:01:13 - 12-Jun-26 |
| Buy* | 154 | $24.24 | Ordinary |
08:01:09 - 12-Jun-26 |
| Sell* | 20 | $24.20 | Ordinary |
07:58:06 - 12-Jun-26 |
| Buy* | 1 | $24.20 | Ordinary |
07:58:06 - 12-Jun-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:57:59 - 12-Jun-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:57:59 - 12-Jun-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:57:59 - 12-Jun-26 |
| Sell* | 84 | $24.21 | Ordinary |
07:57:59 - 12-Jun-26 |
| Sell* | 11 | $24.21 | Ordinary |
07:57:59 - 12-Jun-26 |
| Sell* | 3 | $24.22 | Ordinary |
07:57:39 - 12-Jun-26 |
| Sell* | 1 | $24.23 | Ordinary |
07:55:38 - 12-Jun-26 |
| Sell* | 11 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 11 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
07:55:21 - 12-Jun-26 |
| Unknown* | 63 | $24.25 | Ordinary |
07:54:35 - 12-Jun-26 |
| Unknown* | 63 | $24.25 | Ordinary |
07:54:35 - 12-Jun-26 |
| Unknown* | 63 | $24.25 | Ordinary |
07:54:35 - 12-Jun-26 |
| Sell* | 200 | $24.24 | Ordinary |
07:54:30 - 12-Jun-26 |
| Sell* | 200 | $24.24 | Ordinary |
07:54:30 - 12-Jun-26 |
| Buy* | 90 | $24.24 | Ordinary |
07:53:49 - 12-Jun-26 |
| Buy* | 1 | $24.25 | Ordinary |
07:53:48 - 12-Jun-26 |
| Buy* | 5 | $24.24 | Ordinary |
07:53:48 - 12-Jun-26 |
| Sell* | 19 | $24.21 | Ordinary |
07:52:23 - 12-Jun-26 |
| Sell* | 150 | $24.215 | Ordinary |
07:50:06 - 12-Jun-26 |
| Sell* | 4 | $24.22 | Ordinary |
07:49:52 - 12-Jun-26 |
| Sell* | 200 | $24.22 | Ordinary |
07:49:35 - 12-Jun-26 |
| Sell* | 63 | $24.225 | Ordinary |
07:49:35 - 12-Jun-26 |
| Sell* | 40 | $24.22 | Ordinary |
07:49:35 - 12-Jun-26 |
| Sell* | 200 | $24.225 | Ordinary |
07:49:35 - 12-Jun-26 |
| Buy* | 30 | $24.22 | Ordinary |
07:49:29 - 12-Jun-26 |
| Buy* | 36 | $24.22 | Ordinary |
07:49:29 - 12-Jun-26 |
| Buy* | 2 | $24.22 | Ordinary |
07:49:11 - 12-Jun-26 |
| Sell* | 140 | $24.20 | Ordinary |
07:47:56 - 12-Jun-26 |
| Buy* | 30 | $24.23 | Ordinary |
07:47:09 - 12-Jun-26 |
| Buy* | 1,000 | $24.23 | Ordinary |
07:47:09 - 12-Jun-26 |
| Buy* | 498 | $24.23 | Ordinary |
07:47:09 - 12-Jun-26 |
| Buy* | 2 | $24.23 | Ordinary |
07:47:09 - 12-Jun-26 |
| Buy* | 63 | $24.21 | Ordinary |
07:45:31 - 12-Jun-26 |
| Buy* | 63 | $24.21 | Ordinary |
07:45:31 - 12-Jun-26 |
| Buy* | 351 | $24.20 | Ordinary |
07:45:14 - 12-Jun-26 |
| Buy* | 246 | $24.19 | Ordinary |
07:45:14 - 12-Jun-26 |
| Buy* | 54 | $24.19 | Ordinary |
07:42:52 - 12-Jun-26 |
| Buy* | 90 | $24.15 | Ordinary |
07:40:55 - 12-Jun-26 |
| Buy* | 199 | $24.15 | Ordinary |
07:40:55 - 12-Jun-26 |
| Sell* | 59 | $24.13 | Ordinary |
07:40:02 - 12-Jun-26 |
| Sell* | 41 | $24.13 | Ordinary |
07:40:02 - 12-Jun-26 |
| Sell* | 20 | $24.13 | Ordinary |
07:40:02 - 12-Jun-26 |
| Sell* | 90 | $24.15 | Ordinary |
07:38:39 - 12-Jun-26 |
| Buy* | 30 | $24.135 | Ordinary |
07:38:25 - 12-Jun-26 |
| Buy* | 6 | $24.15 | Ordinary |
07:37:52 - 12-Jun-26 |
| Sell* | 138 | $24.15 | Ordinary |
07:37:15 - 12-Jun-26 |
| Sell* | 100 | $24.15 | Ordinary |
07:37:15 - 12-Jun-26 |
| Buy* | 50 | $24.19 | Ordinary |
07:35:27 - 12-Jun-26 |
| Buy* | 10 | $24.20 | Ordinary |
07:33:34 - 12-Jun-26 |
| Sell* | 63 | $24.14 | Ordinary |
07:32:56 - 12-Jun-26 |
| Sell* | 2 | $24.15 | Ordinary |
07:32:48 - 12-Jun-26 |
| Sell* | 3 | $24.15 | Ordinary |
07:32:48 - 12-Jun-26 |
| Sell* | 1 | $24.15 | Ordinary |
07:32:40 - 12-Jun-26 |
| Buy* | 120 | $24.21 | Ordinary |
07:32:08 - 12-Jun-26 |
| Buy* | 90 | $24.20 | Ordinary |
07:32:08 - 12-Jun-26 |
| Buy* | 90 | $24.20 | Ordinary |
07:32:08 - 12-Jun-26 |
| Buy* | 1 | $24.17 | Ordinary |
07:31:34 - 12-Jun-26 |
| Buy* | 90 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 10 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 190 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Buy* | 100 | $24.22 | Ordinary |
07:31:02 - 12-Jun-26 |
| Sell* | 78 | $24.20 | Ordinary |
07:31:01 - 12-Jun-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:31:01 - 12-Jun-26 |
| Sell* | 8 | $24.20 | Ordinary |
07:31:01 - 12-Jun-26 |
| Sell* | 34 | $24.19 | Ordinary |
07:30:53 - 12-Jun-26 |
| Buy* | 52 | $24.19 | Ordinary |
07:29:29 - 12-Jun-26 |
| Buy* | 90 | $24.19 | Ordinary |
07:29:29 - 12-Jun-26 |
| Sell* | 28 | $24.20 | Ordinary |
07:28:03 - 12-Jun-26 |
| Sell* | 2 | $24.22 | Ordinary |
07:27:49 - 12-Jun-26 |
| Sell* | 126 | $24.225 | Ordinary |
07:27:49 - 12-Jun-26 |
| Sell* | 2 | $24.225 | Ordinary |
07:27:49 - 12-Jun-26 |
| Sell* | 2 | $24.225 | Ordinary |
07:27:49 - 12-Jun-26 |
| Buy* | 100 | $24.225 | Ordinary |
07:27:18 - 12-Jun-26 |
| Sell* | 60 | $24.21 | Ordinary |
07:27:12 - 12-Jun-26 |
| Sell* | 14 | $24.21 | Ordinary |
07:27:12 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Unknown* | 63 | $24.225 | Ordinary |
07:26:46 - 12-Jun-26 |
| Buy* | 1 | $24.25 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 5 | $24.25 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 80 | $24.24 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 100 | $24.239 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 90 | $24.23 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 90 | $24.23 | Ordinary |
07:25:45 - 12-Jun-26 |
| Buy* | 38 | $24.22 | Ordinary |
07:25:44 - 12-Jun-26 |
| Buy* | 4 | $24.22 | Ordinary |
07:25:44 - 12-Jun-26 |
| Buy* | 17 | $24.21 | Ordinary |
07:24:43 - 12-Jun-26 |
| Buy* | 3 | $24.21 | Ordinary |
07:24:43 - 12-Jun-26 |
| Buy* | 643 | $24.20 | Ordinary |
07:24:19 - 12-Jun-26 |
| Buy* | 795 | $24.20 | Ordinary |
07:24:19 - 12-Jun-26 |
| Buy* | 62 | $24.20 | Ordinary |
07:24:19 - 12-Jun-26 |
| Buy* | 100 | $24.175 | Ordinary |
07:24:15 - 12-Jun-26 |
| Buy* | 200 | $24.175 | Ordinary |
07:24:15 - 12-Jun-26 |
| Buy* | 90 | $24.175 | Ordinary |
07:23:38 - 12-Jun-26 |
| Buy* | 260 | $24.18 | Ordinary |
07:23:38 - 12-Jun-26 |
| Buy* | 10 | $24.18 | Ordinary |
07:23:21 - 12-Jun-26 |
| Buy* | 200 | $24.155 | Ordinary |
07:21:36 - 12-Jun-26 |
| Buy* | 100 | $24.155 | Ordinary |
07:21:36 - 12-Jun-26 |
| Buy* | 100 | $24.16 | Ordinary |
07:21:36 - 12-Jun-26 |
| Buy* | 10 | $24.155 | Ordinary |
07:21:36 - 12-Jun-26 |
| Buy* | 90 | $24.16 | Ordinary |
07:21:36 - 12-Jun-26 |
| Buy* | 984 | $24.15 | Ordinary |
07:20:27 - 12-Jun-26 |
| Buy* | 750 | $24.15 | Ordinary |
07:20:27 - 12-Jun-26 |
| Buy* | 96 | $24.15 | Ordinary |
07:20:27 - 12-Jun-26 |
| Buy* | 9 | $24.15 | Ordinary |
07:20:13 - 12-Jun-26 |
| Buy* | 1 | $24.15 | Ordinary |
07:20:05 - 12-Jun-26 |
| Buy* | 50 | $24.15 | Ordinary |
07:20:05 - 12-Jun-26 |
| Buy* | 9 | $24.15 | Ordinary |
07:19:55 - 12-Jun-26 |
| Buy* | 5 | $24.14 | Ordinary |
07:19:29 - 12-Jun-26 |
| Buy* | 5 | $24.14 | Ordinary |
07:19:29 - 12-Jun-26 |
| Sell* | 200 | $24.13 | Ordinary |
07:19:16 - 12-Jun-26 |
| Buy* | 27 | $24.13 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 63 | $24.13 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 1 | $24.15 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 400 | $24.14 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 250 | $24.14 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 100 | $24.14 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 100 | $24.14 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 200 | $24.13 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 200 | $24.13 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 200 | $24.139 | Ordinary |
07:19:12 - 12-Jun-26 |
| Buy* | 923 | $24.10 | Ordinary |
07:18:30 - 12-Jun-26 |
| Buy* | 646 | $24.10 | Ordinary |
07:18:30 - 12-Jun-26 |
| Buy* | 31 | $24.10 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 350 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 50 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 284 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 116 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 10 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 344 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Buy* | 51 | $24.09 | Ordinary |
07:17:48 - 12-Jun-26 |
| Sell* | 19 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 210 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 100 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 20 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 90 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 20 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 100 | $24.04 | Ordinary |
07:12:31 - 12-Jun-26 |
| Sell* | 90 | $24.06 | Ordinary |
07:12:31 - 12-Jun-26 |
| Buy* | 5 | $24.09 | Ordinary |
07:12:05 - 12-Jun-26 |
| Buy* | 5 | $24.08 | Ordinary |
07:12:05 - 12-Jun-26 |
| Buy* | 300 | $24.07 | Ordinary |
07:10:58 - 12-Jun-26 |
| Buy* | 100 | $24.07 | Ordinary |
07:10:58 - 12-Jun-26 |
| Buy* | 5 | $24.04 | Ordinary |
07:10:58 - 12-Jun-26 |
| Buy* | 15 | $24.07 | Ordinary |
07:10:57 - 12-Jun-26 |
| Sell* | 150 | $24.04 | Ordinary |
07:10:33 - 12-Jun-26 |
| Buy* | 15 | $24.07 | Ordinary |
07:10:19 - 12-Jun-26 |
| Buy* | 65 | $24.07 | Ordinary |
07:10:11 - 12-Jun-26 |
| Sell* | 100 | $24.05 | Ordinary |
07:09:31 - 12-Jun-26 |
| Buy* | 15 | $24.07 | Ordinary |
07:09:20 - 12-Jun-26 |
| Buy* | 90 | $24.04 | Ordinary |
07:08:32 - 12-Jun-26 |
| Buy* | 20 | $24.04 | Ordinary |
07:08:32 - 12-Jun-26 |
| Buy* | 70 | $24.04 | Ordinary |
07:08:32 - 12-Jun-26 |
| Buy* | 1 | $24.02 | Ordinary |
07:07:59 - 12-Jun-26 |
| Buy* | 63 | $24.03 | Ordinary |
07:06:23 - 12-Jun-26 |
| Buy* | 63 | $24.03 | Ordinary |
07:06:23 - 12-Jun-26 |
| Buy* | 63 | $24.06 | Ordinary |
07:05:22 - 12-Jun-26 |
| Buy* | 100 | $24.08 | Ordinary |
07:04:55 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:49 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:49 - 12-Jun-26 |
| Buy* | 11 | $24.08 | Ordinary |
07:04:39 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:39 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:39 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:39 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:24 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:24 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:24 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:24 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:04:24 - 12-Jun-26 |
| Buy* | 73 | $24.08 | Ordinary |
07:04:19 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:03:46 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:03:46 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:03:46 - 12-Jun-26 |
| Buy* | 63 | $24.08 | Ordinary |
07:03:46 - 12-Jun-26 |
| Buy* | 11 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 63 | $24.085 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 2 | $24.09 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 288 | $24.09 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 112 | $24.09 | Ordinary |
07:03:24 - 12-Jun-26 |
| Buy* | 24 | $24.08 | Ordinary |
07:01:05 - 12-Jun-26 |
| Buy* | 1 | $24.07 | Ordinary |
07:00:40 - 12-Jun-26 |
| Buy* | 100 | $24.05 | Ordinary |
07:00:32 - 12-Jun-26 |
| Buy* | 200 | $24.05 | Ordinary |
07:00:32 - 12-Jun-26 |
| Buy* | 7 | $24.04 | Ordinary |
07:00:12 - 12-Jun-26 |
| Buy* | 639 | $24.03 | Ordinary |
07:00:12 - 12-Jun-26 |
| Buy* | 215 | $24.03 | Ordinary |
07:00:12 - 12-Jun-26 |
| Buy* | 63 | $24.01 | Ordinary |
07:00:12 - 12-Jun-26 |
| Buy* | 300 | $24.01 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 21 | $24.01 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 1,514 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 2,000 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 424 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 161 | $23.97 | Ordinary |
07:00:06 - 12-Jun-26 |
| Sell* | 200 | $23.985 | Ordinary |
07:00:06 - 12-Jun-26 |
| Sell* | 26 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 2 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 25 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 500 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 4 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 25 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 5 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 4 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 20 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 400 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 50 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 10 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 500 | $23.98 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 3 | $23.97 | Ordinary |
06:58:36 - 12-Jun-26 |
| Buy* | 2,004 | $23.98 | Ordinary |
06:58:36 - 12-Jun-26 |
| Buy* | 132 | $23.97 | Ordinary |
06:58:36 - 12-Jun-26 |
| Sell* | 20 | $23.95 | Ordinary |
06:57:19 - 12-Jun-26 |
| Sell* | 2 | $23.95 | Ordinary |
06:57:19 - 12-Jun-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:57:06 - 12-Jun-26 |
| Sell* | 100 | $23.985 | Ordinary |
06:56:12 - 12-Jun-26 |
| Sell* | 100 | $23.985 | Ordinary |
06:56:12 - 12-Jun-26 |
| Sell* | 100 | $23.985 | Ordinary |
06:56:11 - 12-Jun-26 |
| Sell* | 90 | $23.99 | Ordinary |
06:56:10 - 12-Jun-26 |
| Sell* | 30 | $23.99 | Ordinary |
06:56:10 - 12-Jun-26 |
| Sell* | 300 | $23.99 | Ordinary |
06:56:10 - 12-Jun-26 |
| Sell* | 30 | $24.00 | Ordinary |
06:56:10 - 12-Jun-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:56:10 - 12-Jun-26 |
| Buy* | 301 | $24.00 | Ordinary |
06:55:52 - 12-Jun-26 |
| Sell* | 1 | $24.01 | Ordinary |
06:54:48 - 12-Jun-26 |
| Sell* | 63 | $23.99 | Ordinary |
06:53:37 - 12-Jun-26 |
| Buy* | 710 | $23.99 | Ordinary |
06:53:37 - 12-Jun-26 |
| Sell* | 200 | $23.99 | Ordinary |
06:53:37 - 12-Jun-26 |
| Sell* | 90 | $23.99 | Ordinary |
06:53:37 - 12-Jun-26 |
| Sell* | 20 | $23.99 | Ordinary |
06:53:05 - 12-Jun-26 |
| Sell* | 30 | $24.00 | Ordinary |
06:52:36 - 12-Jun-26 |
| Sell* | 37 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 63 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 99 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 3 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 6 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 3 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Sell* | 317 | $24.00 | Ordinary |
06:52:15 - 12-Jun-26 |
| Buy* | 10 | $24.01 | Ordinary |
06:50:31 - 12-Jun-26 |
| Buy* | 40 | $24.01 | Ordinary |
06:50:31 - 12-Jun-26 |
| Sell* | 8 | $24.01 | Ordinary |
06:50:20 - 12-Jun-26 |
| Sell* | 200 | $24.01 | Ordinary |
06:50:20 - 12-Jun-26 |
| Unknown* | 1 | $24.025 | Ordinary |
06:49:51 - 12-Jun-26 |
| Unknown* | 1 | $24.025 | Ordinary |
06:49:51 - 12-Jun-26 |
| Sell* | 1 | $24.02 | Ordinary |
06:49:51 - 12-Jun-26 |
| Sell* | 232 | $24.02 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 1 | $24.02 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 20 | $24.03 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 16 | $24.02 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 1 | $24.03 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 90 | $24.04 | Ordinary |
06:48:51 - 12-Jun-26 |
| Sell* | 10 | $24.05 | Ordinary |
06:48:06 - 12-Jun-26 |
| Sell* | 100 | $24.05 | Ordinary |
06:48:06 - 12-Jun-26 |
| Sell* | 12 | $24.07 | Ordinary |
06:47:42 - 12-Jun-26 |
| Sell* | 110 | $24.07 | Ordinary |
06:47:42 - 12-Jun-26 |
| Buy* | 90 | $24.07 | Ordinary |
06:47:19 - 12-Jun-26 |
| Sell* | 100 | $24.07 | Ordinary |
06:46:58 - 12-Jun-26 |
| Sell* | 100 | $24.09 | Ordinary |
06:44:24 - 12-Jun-26 |
| Buy* | 30 | $24.06 | Ordinary |
06:41:10 - 12-Jun-26 |
| Sell* | 100 | $24.07 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 100 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Buy* | 74 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Buy* | 126 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Buy* | 274 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Buy* | 126 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Buy* | 400 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 200 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 90 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 90 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 270 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 100 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 100 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 1 | $24.08 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 90 | $24.09 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 200 | $24.09 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 300 | $24.09 | Ordinary |
06:40:36 - 12-Jun-26 |
| Sell* | 90 | $24.09 | Ordinary |
06:39:59 - 12-Jun-26 |
| Sell* | 1 | $24.09 | Ordinary |
06:39:59 - 12-Jun-26 |
| Buy* | 50 | $24.12 | Ordinary |
06:39:59 - 12-Jun-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:39:48 - 12-Jun-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:39:48 - 12-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
06:39:46 - 12-Jun-26 |
| Buy* | 78 | $24.135 | Ordinary |
06:37:24 - 12-Jun-26 |
| Buy* | 25 | $24.14 | Ordinary |
06:36:44 - 12-Jun-26 |
| Sell* | 2 | $24.14 | Ordinary |
06:36:30 - 12-Jun-26 |
| Sell* | 63 | $24.16 | Ordinary |
06:36:12 - 12-Jun-26 |
| Sell* | 63 | $24.17 | Ordinary |
06:36:12 - 12-Jun-26 |
| Sell* | 37 | $24.14 | Ordinary |
06:34:38 - 12-Jun-26 |
| Sell* | 63 | $24.14 | Ordinary |
06:34:38 - 12-Jun-26 |
| Sell* | 100 | $24.15 | Ordinary |
06:34:07 - 12-Jun-26 |
| Buy* | 18 | $24.19 | Ordinary |
06:32:14 - 12-Jun-26 |
| Buy* | 32 | $24.18 | Ordinary |
06:32:14 - 12-Jun-26 |
| Sell* | 62 | $24.11 | Ordinary |
06:30:40 - 12-Jun-26 |
| Sell* | 5 | $24.11 | Ordinary |
06:30:40 - 12-Jun-26 |
| Sell* | 1 | $24.11 | Ordinary |
06:30:40 - 12-Jun-26 |
| Sell* | 90 | $24.12 | Ordinary |
06:30:40 - 12-Jun-26 |
| Sell* | 13 | $24.12 | Ordinary |
06:28:26 - 12-Jun-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:26:24 - 12-Jun-26 |
| Buy* | 200 | $24.17 | Ordinary |
06:26:06 - 12-Jun-26 |
| Buy* | 100 | $24.17 | Ordinary |
06:26:06 - 12-Jun-26 |
| Buy* | 200 | $24.16 | Ordinary |
06:26:06 - 12-Jun-26 |
| Buy* | 196 | $24.17 | Ordinary |
06:26:02 - 12-Jun-26 |
| Buy* | 400 | $24.17 | Ordinary |
06:26:02 - 12-Jun-26 |
| Buy* | 100 | $24.17 | Ordinary |
06:26:02 - 12-Jun-26 |
| Buy* | 200 | $24.16 | Ordinary |
06:26:02 - 12-Jun-26 |
| Sell* | 200 | $24.15 | Ordinary |
06:22:52 - 12-Jun-26 |
| Sell* | 3 | $24.15 | Ordinary |
06:22:52 - 12-Jun-26 |
| Sell* | 10 | $24.14 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 100 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 100 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 100 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 17 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 17 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 100 | $24.15 | Ordinary |
06:21:56 - 12-Jun-26 |
| Unknown* | 100 | $24.14 | Ordinary |
06:21:56 - 12-Jun-26 |
| Unknown* | 90 | $24.14 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 168 | $24.12 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 400 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 250 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 90 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 300 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 90 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Sell* | 300 | $24.13 | Ordinary |
06:21:56 - 12-Jun-26 |
| Unknown* | 200 | $24.14 | Ordinary |
06:21:56 - 12-Jun-26 |
| Buy* | 40 | $24.14 | Ordinary |
06:21:53 - 12-Jun-26 |
| Buy* | 6 | $24.16 | Ordinary |
06:21:35 - 12-Jun-26 |
| Unknown* | 200 | $24.15 | Ordinary |
06:21:35 - 12-Jun-26 |
| Unknown* | 100 | $24.15 | Ordinary |
06:21:35 - 12-Jun-26 |
| Buy* | 34 | $24.17 | Ordinary |
06:21:15 - 12-Jun-26 |
| Buy* | 63 | $24.17 | Ordinary |
06:21:15 - 12-Jun-26 |
| Buy* | 3 | $24.17 | Ordinary |
06:21:15 - 12-Jun-26 |
| Sell* | 1 | $24.19 | Ordinary |
06:20:37 - 12-Jun-26 |
| Buy* | 52 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Buy* | 120 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Buy* | 126 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Buy* | 200 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Buy* | 126 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Buy* | 200 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Sell* | 50 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Sell* | 50 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Sell* | 76 | $24.20 | Ordinary |
06:20:33 - 12-Jun-26 |
| Sell* | 422 | $24.20 | Ordinary |
06:20:26 - 12-Jun-26 |
| Sell* | 621 | $24.20 | Ordinary |
06:20:26 - 12-Jun-26 |
| Buy* | 30 | $24.21 | Ordinary |
06:19:49 - 12-Jun-26 |
| Sell* | 2 | $24.20 | Ordinary |
06:19:48 - 12-Jun-26 |
| Sell* | 1 | $24.22 | Ordinary |
06:19:48 - 12-Jun-26 |
| Sell* | 69 | $24.22 | Ordinary |
06:18:42 - 12-Jun-26 |
| Sell* | 1 | $24.23 | Ordinary |
06:17:57 - 12-Jun-26 |
| Sell* | 10 | $24.23 | Ordinary |
06:17:57 - 12-Jun-26 |
| Sell* | 190 | $24.23 | Ordinary |
06:17:57 - 12-Jun-26 |
| Sell* | 210 | $24.23 | Ordinary |
06:16:12 - 12-Jun-26 |
| Sell* | 100 | $24.24 | Ordinary |
06:16:12 - 12-Jun-26 |
| Sell* | 90 | $24.24 | Ordinary |
06:16:12 - 12-Jun-26 |
| Sell* | 10 | $24.24 | Ordinary |
06:16:04 - 12-Jun-26 |
| Buy* | 7 | $24.26 | Ordinary |
06:15:24 - 12-Jun-26 |
| Buy* | 3 | $24.26 | Ordinary |
06:15:24 - 12-Jun-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:15:02 - 12-Jun-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:15:02 - 12-Jun-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:15:02 - 12-Jun-26 |
| Sell* | 63 | $24.24 | Ordinary |
06:14:31 - 12-Jun-26 |
| Buy* | 1 | $24.25 | Ordinary |
06:14:13 - 12-Jun-26 |
| Buy* | 2 | $24.26 | Ordinary |
06:13:50 - 12-Jun-26 |
| Buy* | 3 | $24.26 | Ordinary |
06:13:45 - 12-Jun-26 |
| Sell* | 63 | $24.28 | Ordinary |
06:12:13 - 12-Jun-26 |
| Buy* | 8 | $24.30 | Ordinary |
06:11:34 - 12-Jun-26 |
| Buy* | 5 | $24.30 | Ordinary |
06:11:34 - 12-Jun-26 |
| Sell* | 63 | $24.28 | Ordinary |
06:11:30 - 12-Jun-26 |
| Sell* | 1 | $24.30 | Ordinary |
06:11:24 - 12-Jun-26 |
| Sell* | 4 | $24.29 | Ordinary |
06:11:14 - 12-Jun-26 |
| Sell* | 1 | $24.31 | Ordinary |
06:09:37 - 12-Jun-26 |
| Unknown* | 27 | $24.32 | Ordinary |
06:09:26 - 12-Jun-26 |
| Unknown* | 63 | $24.32 | Ordinary |
06:09:26 - 12-Jun-26 |
| Sell* | 22 | $24.30 | Ordinary |
06:04:59 - 12-Jun-26 |
| Sell* | 4 | $24.30 | Ordinary |
06:04:59 - 12-Jun-26 |
| Sell* | 3 | $24.30 | Ordinary |
06:04:59 - 12-Jun-26 |
| Sell* | 63 | $24.32 | Ordinary |
06:03:15 - 12-Jun-26 |
| Sell* | 63 | $24.32 | Ordinary |
06:01:16 - 12-Jun-26 |
| Buy* | 21 | $24.29 | Ordinary |
05:59:45 - 12-Jun-26 |
| Sell* | 90 | $24.29 | Ordinary |
05:59:45 - 12-Jun-26 |
| Sell* | 24 | $24.29 | Ordinary |
05:59:45 - 12-Jun-26 |
| Sell* | 6 | $24.29 | Ordinary |
05:59:45 - 12-Jun-26 |
| Buy* | 250 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 100 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 270 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 250 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 300 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 200 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 250 | $24.32 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 100 | $24.31 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 50 | $24.31 | Ordinary |
05:59:25 - 12-Jun-26 |
| Buy* | 90 | $24.29 | Ordinary |
05:59:25 - 12-Jun-26 |
| Sell* | 2 | $24.30 | Ordinary |
05:57:52 - 12-Jun-26 |
| Sell* | 1 | $24.30 | Ordinary |
05:57:52 - 12-Jun-26 |
| Sell* | 5 | $24.32 | Ordinary |
05:57:37 - 12-Jun-26 |
| Sell* | 1 | $24.31 | Ordinary |
05:56:20 - 12-Jun-26 |
| Sell* | 1 | $24.32 | Ordinary |
05:54:36 - 12-Jun-26 |
| Buy* | 30 | $24.31 | Ordinary |
05:51:27 - 12-Jun-26 |
| Buy* | 90 | $24.31 | Ordinary |
05:51:27 - 12-Jun-26 |
| Sell* | 90 | $24.29 | Ordinary |
05:49:29 - 12-Jun-26 |
| Sell* | 31 | $24.29 | Ordinary |
05:49:29 - 12-Jun-26 |
| Sell* | 49 | $24.31 | Ordinary |
05:48:12 - 12-Jun-26 |
| Sell* | 63 | $24.31 | Ordinary |
05:48:12 - 12-Jun-26 |
| Sell* | 40 | $24.31 | Ordinary |
05:47:52 - 12-Jun-26 |
| Sell* | 1 | $24.31 | Ordinary |
05:47:52 - 12-Jun-26 |
| Buy* | 63 | $24.315 | Ordinary |
05:45:07 - 12-Jun-26 |
| Buy* | 63 | $24.31 | Ordinary |
05:45:07 - 12-Jun-26 |
| Buy* | 40 | $24.315 | Ordinary |
05:44:37 - 12-Jun-26 |
| Buy* | 2 | $24.315 | Ordinary |
05:44:37 - 12-Jun-26 |
| Buy* | 40 | $24.31 | Ordinary |
05:44:31 - 12-Jun-26 |
| Buy* | 1 | $24.31 | Ordinary |
05:44:31 - 12-Jun-26 |
| Buy* | 2 | $24.30 | Ordinary |
05:44:30 - 12-Jun-26 |
| Buy* | 50 | $24.29 | Ordinary |
05:44:30 - 12-Jun-26 |
| Buy* | 100 | $24.29 | Ordinary |
05:44:30 - 12-Jun-26 |
| Buy* | 16 | $24.29 | Ordinary |
05:44:30 - 12-Jun-26 |
| Buy* | 2 | $24.285 | Ordinary |
05:44:29 - 12-Jun-26 |
| Buy* | 8 | $24.29 | Ordinary |
05:44:02 - 12-Jun-26 |
| Buy* | 63 | $24.29 | Ordinary |
05:43:19 - 12-Jun-26 |
| Buy* | 30 | $24.29 | Ordinary |
05:43:14 - 12-Jun-26 |
| Buy* | 8 | $24.29 | Ordinary |
05:42:55 - 12-Jun-26 |
| Buy* | 10 | $24.29 | Ordinary |
05:42:41 - 12-Jun-26 |
| Buy* | 90 | $24.29 | Ordinary |
05:42:38 - 12-Jun-26 |
| Buy* | 100 | $24.29 | Ordinary |
05:42:29 - 12-Jun-26 |
| Sell* | 4 | $24.30 | Ordinary |
05:38:46 - 12-Jun-26 |
| Sell* | 25 | $24.33 | Ordinary |
05:34:38 - 12-Jun-26 |
| Buy* | 300 | $24.31 | Ordinary |
05:33:30 - 12-Jun-26 |
| Buy* | 300 | $24.31 | Ordinary |
05:33:30 - 12-Jun-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:33:30 - 12-Jun-26 |
| Buy* | 200 | $24.29 | Ordinary |
05:33:30 - 12-Jun-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:33:30 - 12-Jun-26 |
| Buy* | 10 | $24.29 | Ordinary |
05:33:27 - 12-Jun-26 |
| Buy* | 50 | $24.29 | Ordinary |
05:33:20 - 12-Jun-26 |
| Buy* | 80 | $24.28 | Ordinary |
05:33:16 - 12-Jun-26 |
| Buy* | 20 | $24.28 | Ordinary |
05:32:57 - 12-Jun-26 |
| Sell* | 42 | $24.25 | Ordinary |
05:31:12 - 12-Jun-26 |
| Buy* | 50 | $24.27 | Ordinary |
05:30:54 - 12-Jun-26 |
| Buy* | 20 | $24.25 | Ordinary |
05:30:49 - 12-Jun-26 |
| Buy* | 248 | $24.25 | Ordinary |
05:30:49 - 12-Jun-26 |
| Buy* | 50 | $24.25 | Ordinary |
05:30:49 - 12-Jun-26 |
| Buy* | 5 | $24.25 | Ordinary |
05:30:49 - 12-Jun-26 |
| Buy* | 4 | $24.24 | Ordinary |
05:30:49 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Ordinary |
05:30:28 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Ordinary |
05:30:28 - 12-Jun-26 |
| Buy* | 100 | $24.24 | Ordinary |
05:30:28 - 12-Jun-26 |
| Buy* | 7 | $24.24 | Ordinary |
05:30:28 - 12-Jun-26 |
| Buy* | 5 | $24.24 | Ordinary |
05:29:36 - 12-Jun-26 |
| Buy* | 10 | $24.24 | Ordinary |
05:28:38 - 12-Jun-26 |
| Buy* | 2 | $24.24 | Ordinary |
05:28:38 - 12-Jun-26 |
| Buy* | 3 | $24.23 | Ordinary |
05:28:36 - 12-Jun-26 |
| Sell* | 20 | $24.23 | Ordinary |
05:28:33 - 12-Jun-26 |
| Sell* | 30 | $24.23 | Ordinary |
05:28:33 - 12-Jun-26 |
| Buy* | 60 | $24.24 | Ordinary |
05:28:18 - 12-Jun-26 |
| Buy* | 30 | $24.24 | Ordinary |
05:28:18 - 12-Jun-26 |
| Buy* | 10 | $24.24 | Ordinary |
05:28:18 - 12-Jun-26 |
| Buy* | 20 | $24.24 | Ordinary |
05:28:12 - 12-Jun-26 |
| Buy* | 20 | $24.24 | Ordinary |
05:28:12 - 12-Jun-26 |
| Buy* | 132 | $24.23 | Ordinary |
05:27:36 - 12-Jun-26 |
| Buy* | 4 | $24.19 | Ordinary |
05:26:51 - 12-Jun-26 |
| Buy* | 3 | $24.17 | Ordinary |
05:26:33 - 12-Jun-26 |
| Unknown* | 1 | $24.155 | Ordinary |
05:25:11 - 12-Jun-26 |
| Sell* | 1 | $24.17 | Ordinary |
05:25:08 - 12-Jun-26 |
| Buy* | 1 | $24.17 | Ordinary |
05:24:43 - 12-Jun-26 |
| Sell* | 1 | $24.14 | Ordinary |
05:24:19 - 12-Jun-26 |
| Sell* | 2 | $24.14 | Ordinary |
05:24:19 - 12-Jun-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:24:19 - 12-Jun-26 |
| Sell* | 1 | $24.16 | Ordinary |
05:24:02 - 12-Jun-26 |
| Buy* | 621 | $24.15 | Ordinary |
05:23:51 - 12-Jun-26 |
| Buy* | 1 | $24.15 | Ordinary |
05:23:51 - 12-Jun-26 |
| Buy* | 26 | $24.15 | Ordinary |
05:23:36 - 12-Jun-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:23:31 - 12-Jun-26 |
| Unknown* | 1 | $24.17 | Ordinary |
05:23:26 - 12-Jun-26 |
| Buy* | 1 | $24.19 | Ordinary |
05:20:07 - 12-Jun-26 |
| Buy* | 6 | $24.19 | Ordinary |
05:20:07 - 12-Jun-26 |
| Buy* | 50 | $24.19 | Ordinary |
05:20:07 - 12-Jun-26 |
| Buy* | 1 | $24.17 | Ordinary |
05:20:07 - 12-Jun-26 |
| Buy* | 1 | $24.13 | Ordinary |
05:19:17 - 12-Jun-26 |
| Sell* | 6 | $24.12 | Ordinary |
05:16:29 - 12-Jun-26 |
| Sell* | 100 | $24.09 | Ordinary |
05:16:29 - 12-Jun-26 |
| Sell* | 50 | $24.09 | Ordinary |
05:16:29 - 12-Jun-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:14:39 - 12-Jun-26 |
| Sell* | 2 | $24.05 | Ordinary |
05:14:39 - 12-Jun-26 |
| Sell* | 2 | $24.05 | Ordinary |
05:11:03 - 12-Jun-26 |
| Buy* | 7 | $24.10 | Ordinary |
05:03:28 - 12-Jun-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:03:28 - 12-Jun-26 |
| Buy* | 47 | $24.08 | Ordinary |
05:03:28 - 12-Jun-26 |
| Buy* | 87 | $24.08 | Ordinary |
05:01:37 - 12-Jun-26 |
| Buy* | 50 | $24.09 | Ordinary |
05:00:01 - 12-Jun-26 |
| Buy* | 249 | $24.07 | Ordinary |
04:59:06 - 12-Jun-26 |
| Sell* | 3 | $24.08 | Ordinary |
04:58:10 - 12-Jun-26 |
| Sell* | 100 | $24.09 | Ordinary |
04:57:16 - 12-Jun-26 |
| Sell* | 200 | $24.09 | Ordinary |
04:57:16 - 12-Jun-26 |
| Sell* | 209 | $24.10 | Ordinary |
04:57:13 - 12-Jun-26 |
| Sell* | 90 | $24.11 | Ordinary |
04:57:13 - 12-Jun-26 |
| Sell* | 100 | $24.11 | Ordinary |
04:57:13 - 12-Jun-26 |
| Sell* | 1 | $24.11 | Ordinary |
04:57:13 - 12-Jun-26 |
| Sell* | 13 | $24.11 | Ordinary |
04:50:47 - 12-Jun-26 |
| Sell* | 4 | $24.12 | Ordinary |
04:50:47 - 12-Jun-26 |
| Sell* | 47 | $24.12 | Ordinary |
04:50:47 - 12-Jun-26 |
| Buy* | 230 | $24.10 | Ordinary |
04:47:47 - 12-Jun-26 |
| Buy* | 90 | $24.11 | Ordinary |
04:47:47 - 12-Jun-26 |
| Buy* | 90 | $24.11 | Ordinary |
04:47:47 - 12-Jun-26 |
| Buy* | 90 | $24.12 | Ordinary |
04:47:47 - 12-Jun-26 |
| Buy* | 704 | $24.12 | Ordinary |
04:47:17 - 12-Jun-26 |
| Buy* | 5 | $24.12 | Ordinary |
04:46:52 - 12-Jun-26 |
| Buy* | 101 | $24.12 | Ordinary |
04:46:50 - 12-Jun-26 |
| Buy* | 10 | $24.12 | Ordinary |
04:46:45 - 12-Jun-26 |
| Sell* | 3 | $24.11 | Ordinary |
04:46:35 - 12-Jun-26 |
| Sell* | 3 | $24.11 | Ordinary |
04:46:35 - 12-Jun-26 |
| Sell* | 30 | $24.11 | Ordinary |
04:46:35 - 12-Jun-26 |
| Buy* | 3 | $24.12 | Ordinary |
04:46:35 - 12-Jun-26 |
| Sell* | 90 | $24.13 | Ordinary |
04:46:35 - 12-Jun-26 |
| Sell* | 90 | $24.13 | Ordinary |
04:46:35 - 12-Jun-26 |
| Sell* | 17 | $24.11 | Ordinary |
04:40:30 - 12-Jun-26 |
| Sell* | 13 | $24.11 | Ordinary |
04:40:30 - 12-Jun-26 |
| Sell* | 1 | $24.09 | Ordinary |
04:36:30 - 12-Jun-26 |
| Buy* | 20 | $24.10 | Ordinary |
04:36:23 - 12-Jun-26 |
| Buy* | 10 | $24.10 | Ordinary |
04:36:16 - 12-Jun-26 |
| Sell* | 300 | $24.10 | Ordinary |
04:36:09 - 12-Jun-26 |
| Sell* | 20 | $24.12 | Ordinary |
04:35:57 - 12-Jun-26 |
| Sell* | 1 | $24.13 | Ordinary |
04:35:08 - 12-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
04:34:37 - 12-Jun-26 |
| Sell* | 80 | $24.12 | Ordinary |
04:34:37 - 12-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
04:34:37 - 12-Jun-26 |
| Sell* | 200 | $24.13 | Ordinary |
04:34:37 - 12-Jun-26 |
| Sell* | 20 | $24.15 | Ordinary |
04:34:12 - 12-Jun-26 |
| Sell* | 80 | $24.19 | Ordinary |
04:30:44 - 12-Jun-26 |
| Sell* | 100 | $24.13 | Ordinary |
04:29:32 - 12-Jun-26 |
| Sell* | 100 | $24.13 | Ordinary |
04:29:32 - 12-Jun-26 |
| Sell* | 10 | $24.16 | Ordinary |
04:29:32 - 12-Jun-26 |
| Sell* | 65 | $24.16 | Ordinary |
04:29:32 - 12-Jun-26 |
| Sell* | 2 | $24.17 | Ordinary |
04:29:32 - 12-Jun-26 |
| Unknown* | 5 | $24.20 | Ordinary |
04:29:23 - 12-Jun-26 |
| Buy* | 236 | $24.15 | Ordinary |
04:28:38 - 12-Jun-26 |
| Sell* | 9 | $24.15 | Ordinary |
04:28:38 - 12-Jun-26 |
| Sell* | 41 | $24.15 | Ordinary |
04:28:38 - 12-Jun-26 |
| Sell* | 9 | $24.16 | Ordinary |
04:28:38 - 12-Jun-26 |
| Sell* | 1 | $24.16 | Ordinary |
04:28:38 - 12-Jun-26 |
| Sell* | 4 | $24.17 | Ordinary |
04:28:38 - 12-Jun-26 |
| Buy* | 10 | $24.20 | Ordinary |
04:26:47 - 12-Jun-26 |
| Buy* | 10 | $24.19 | Ordinary |
04:26:47 - 12-Jun-26 |
| Buy* | 20 | $24.21 | Ordinary |
04:24:49 - 12-Jun-26 |
| Sell* | 70 | $24.18 | Ordinary |
04:24:04 - 12-Jun-26 |
| Sell* | 101 | $24.22 | Ordinary |
04:24:04 - 12-Jun-26 |
| Sell* | 100 | $24.22 | Ordinary |
04:24:04 - 12-Jun-26 |
| Buy* | 13 | $24.20 | Ordinary |
04:24:04 - 12-Jun-26 |
| Buy* | 3 | $24.20 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.20 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 17 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 3 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 3 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 1 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 90 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 3 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 5 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 90 | $24.17 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 90 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 284 | $24.20 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 12 | $24.20 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 50 | $24.20 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 10 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 4 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 16 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 362 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 22 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 2 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 103 | $24.15 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 100 | $24.15 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 10 | $24.15 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.15 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 2 | $24.15 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 300 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 750 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 750 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 23 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 2 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 13 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Unknown* | 1,879 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 23 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 68 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 1,500 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 750 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 1,500 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 90 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 9 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 52 | $24.19 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 55 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 90 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 400 | $24.18 | Ordinary |
04:23:45 - 12-Jun-26 |
| Buy* | 13 | $24.17 | Ordinary |
04:23:45 - 12-Jun-26 |
| Sell* | 30 | $24.18 | Ordinary |
04:23:22 - 12-Jun-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:23:08 - 12-Jun-26 |
| Buy* | 48 | $24.19 | Ordinary |
04:23:08 - 12-Jun-26 |
| Buy* | 30 | $24.18 | Ordinary |
04:23:08 - 12-Jun-26 |
| Buy* | 400 | $24.18 | Ordinary |
04:23:08 - 12-Jun-26 |
| Sell* | 5 | $24.15 | Ordinary |
04:22:36 - 12-Jun-26 |
| Buy* | 12 | $24.17 | Ordinary |
04:22:01 - 12-Jun-26 |
| Buy* | 25 | $24.16 | Ordinary |
04:22:01 - 12-Jun-26 |
| Buy* | 25 | $24.16 | Ordinary |
04:22:01 - 12-Jun-26 |
| Buy* | 1 | $24.13 | Ordinary |
04:20:59 - 12-Jun-26 |
| Sell* | 13 | $24.12 | Ordinary |
04:20:59 - 12-Jun-26 |
| Buy* | 10 | $24.11 | Ordinary |
04:20:04 - 12-Jun-26 |
| Buy* | 90 | $24.11 | Ordinary |
04:20:04 - 12-Jun-26 |
| Buy* | 100 | $24.11 | Ordinary |
04:20:04 - 12-Jun-26 |
| Buy* | 21 | $24.14 | Ordinary |
04:20:04 - 12-Jun-26 |
| Buy* | 2 | $24.14 | Ordinary |
04:19:35 - 12-Jun-26 |
| Buy* | 13 | $24.12 | Ordinary |
04:19:35 - 12-Jun-26 |
| Sell* | 50 | $24.09 | Ordinary |
04:18:57 - 12-Jun-26 |
| Sell* | 39 | $24.09 | Ordinary |
04:18:57 - 12-Jun-26 |
| Buy* | 10 | $24.12 | Ordinary |
04:18:24 - 12-Jun-26 |
| Buy* | 300 | $24.10 | Ordinary |
04:18:24 - 12-Jun-26 |
| Buy* | 5 | $24.09 | Ordinary |
04:18:24 - 12-Jun-26 |
| Buy* | 50 | $24.08 | Ordinary |
04:18:24 - 12-Jun-26 |
| Sell* | 100 | $24.01 | Ordinary |
04:17:02 - 12-Jun-26 |
| Sell* | 28 | $23.98 | Ordinary |
04:15:47 - 12-Jun-26 |
| Sell* | 20 | $23.99 | Ordinary |
04:15:47 - 12-Jun-26 |
| Buy* | 3 | $23.97 | Ordinary |
04:14:13 - 12-Jun-26 |
| Sell* | 1 | $23.96 | Ordinary |
04:10:38 - 12-Jun-26 |
| Buy* | 171 | $24.02 | Ordinary |
04:09:18 - 12-Jun-26 |
| Sell* | 10 | $23.99 | Ordinary |
04:09:17 - 12-Jun-26 |
| Sell* | 11 | $23.99 | Ordinary |
04:09:04 - 12-Jun-26 |
| Sell* | 95 | $24.00 | Ordinary |
04:09:01 - 12-Jun-26 |
| Buy* | 30 | $24.00 | Ordinary |
04:06:12 - 12-Jun-26 |
| Buy* | 1 | $24.00 | Ordinary |
04:06:12 - 12-Jun-26 |
| Buy* | 1 | $23.99 | Ordinary |
04:06:12 - 12-Jun-26 |
| Buy* | 20 | $23.85 | Ordinary |
04:00:44 - 12-Jun-26 |
| Buy* | 11 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 2 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 5 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 5 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 23 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 17 | $23.80 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 92 | $23.79 | Ordinary |
04:00:27 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 1 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 6 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 25 | $23.80 | Ordinary |
04:00:26 - 12-Jun-26 |
| Buy* | 14 | $23.75 | Ordinary |
04:00:08 - 12-Jun-26 |
| Buy* | 30 | $23.75 | Ordinary |
04:00:07 - 12-Jun-26 |
| Buy* | 9 | $23.85 | Ordinary |
04:00:01 - 12-Jun-26 |
| Buy* | 57 | $23.85 | Ordinary |
04:00:01 - 12-Jun-26 |
| Unknown* | 2 | $23.78 | Ordinary |
04:00:00 - 12-Jun-26 |