| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.37 | Ordinary |
17:37:48 - 09-Jun-26 |
| Sell* | 2 | $23.36 | Ordinary |
17:36:46 - 09-Jun-26 |
| Sell* | 3 | $23.35 | Ordinary |
17:36:13 - 09-Jun-26 |
| Sell* | 1 | $23.35 | Ordinary |
17:36:13 - 09-Jun-26 |
| Sell* | 1 | $23.46 | Ordinary |
17:36:06 - 09-Jun-26 |
| Buy* | 1 | $23.46 | Ordinary |
17:33:13 - 09-Jun-26 |
| Sell* | 6 | $23.36 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 36 | $23.39 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 36 | $23.39 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 64 | $23.39 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 36 | $23.38 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 64 | $23.39 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 36 | $23.38 | Ordinary |
17:33:03 - 09-Jun-26 |
| Buy* | 5 | $23.42 | Ordinary |
17:31:47 - 09-Jun-26 |
| Sell* | 5 | $23.44 | Ordinary |
17:30:58 - 09-Jun-26 |
| Buy* | 2 | $23.40 | Ordinary |
17:29:54 - 09-Jun-26 |
| Buy* | 45 | $23.40 | Ordinary |
17:29:54 - 09-Jun-26 |
| Buy* | 33 | $23.40 | Ordinary |
17:29:54 - 09-Jun-26 |
| Buy* | 47 | $23.39 | Ordinary |
17:29:54 - 09-Jun-26 |
| Sell* | 10 | $23.36 | Ordinary |
17:28:36 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:24 - 09-Jun-26 |
| Sell* | 110 | $23.42 | Ordinary |
17:28:24 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 2 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 2 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 1 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 3 | $23.36 | Ordinary |
17:28:08 - 09-Jun-26 |
| Sell* | 4 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 6 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 6 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 7 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 13 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 13 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 23 | $23.36 | Ordinary |
17:28:07 - 09-Jun-26 |
| Sell* | 10 | $23.35 | Ordinary |
17:27:41 - 09-Jun-26 |
| Sell* | 10 | $23.35 | Ordinary |
17:27:41 - 09-Jun-26 |
| Sell* | 3 | $23.36 | Ordinary |
17:26:50 - 09-Jun-26 |
| Sell* | 160 | $23.40 | Ordinary |
17:26:50 - 09-Jun-26 |
| Sell* | 2 | $23.40 | Ordinary |
17:26:49 - 09-Jun-26 |
| Sell* | 1 | $23.40 | Ordinary |
17:26:49 - 09-Jun-26 |
| Sell* | 50 | $23.42 | Ordinary |
17:24:48 - 09-Jun-26 |
| Sell* | 12 | $23.45 | Ordinary |
17:24:35 - 09-Jun-26 |
| Sell* | 4 | $23.47 | Ordinary |
17:23:32 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Ordinary |
17:23:32 - 09-Jun-26 |
| Sell* | 1 | $23.47 | Ordinary |
17:23:32 - 09-Jun-26 |
| Sell* | 1 | $23.49 | Ordinary |
17:21:12 - 09-Jun-26 |
| Sell* | 20 | $23.48 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 10 | $23.47 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 10 | $23.47 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 40 | $23.47 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 4 | $23.45 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 240 | $23.48 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 95 | $23.48 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 120 | $23.48 | Ordinary |
17:20:51 - 09-Jun-26 |
| Buy* | 9 | $23.48 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 9 | $23.46 | Ordinary |
17:20:51 - 09-Jun-26 |
| Sell* | 15 | $23.46 | Ordinary |
17:20:43 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Ordinary |
17:20:38 - 09-Jun-26 |
| Sell* | 36 | $23.46 | Ordinary |
17:20:33 - 09-Jun-26 |
| Sell* | 7 | $23.46 | Ordinary |
17:20:33 - 09-Jun-26 |
| Sell* | 30 | $23.48 | Ordinary |
17:20:33 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 50 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 25 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 2 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 3 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 10 | $23.50 | Ordinary |
17:20:07 - 09-Jun-26 |
| Sell* | 1 | $23.51 | Ordinary |
17:20:06 - 09-Jun-26 |
| Sell* | 40 | $23.52 | Ordinary |
17:20:02 - 09-Jun-26 |
| Sell* | 1 | $23.52 | Ordinary |
17:20:02 - 09-Jun-26 |
| Sell* | 1 | $23.52 | Ordinary |
17:20:02 - 09-Jun-26 |
| Sell* | 3 | $23.53 | Ordinary |
17:20:02 - 09-Jun-26 |
| Sell* | 1 | $23.53 | Ordinary |
17:20:02 - 09-Jun-26 |
| Sell* | 1 | $23.55 | Ordinary |
17:19:45 - 09-Jun-26 |
| Buy* | 10 | $23.59 | Ordinary |
17:18:11 - 09-Jun-26 |
| Unknown* | 2 | $23.59 | Ordinary |
17:16:51 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:44 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:44 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:43 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:42 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:41 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:41 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:41 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:41 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:41 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:40 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:40 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:40 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:40 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:40 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:39 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:39 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:39 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:39 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:39 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:38 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:37 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:37 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:37 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:37 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:36 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:36 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:36 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:36 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:35 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:35 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:35 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:35 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:35 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:34 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:33 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:33 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:33 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:33 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:33 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:32 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:30 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:30 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:29 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:29 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:29 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:29 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:29 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:28 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:28 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:28 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:28 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:27 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:27 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:27 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:27 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:26 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:26 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:26 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:26 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:26 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:25 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:25 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:25 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:25 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:24 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:23 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:22 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:21 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:21 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:21 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:20 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:20 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:20 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:20 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:20 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:19 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:19 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:19 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:19 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:19 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:18 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:18 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:18 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:18 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:18 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:17 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:17 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:17 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:17 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:17 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:16 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:15 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:15 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:15 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:15 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:14 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:14 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:14 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:15:14 - 09-Jun-26 |
| Buy* | 37 | $23.56 | Ordinary |
17:13:45 - 09-Jun-26 |
| Buy* | 92 | $23.57 | Ordinary |
17:13:10 - 09-Jun-26 |
| Buy* | 48 | $23.56 | Ordinary |
17:13:10 - 09-Jun-26 |
| Buy* | 824 | $23.57 | Ordinary |
17:13:10 - 09-Jun-26 |
| Sell* | 1 | $23.53 | Ordinary |
17:12:54 - 09-Jun-26 |
| Sell* | 2 | $23.53 | Ordinary |
17:12:36 - 09-Jun-26 |
| Sell* | 9 | $23.53 | Ordinary |
17:12:17 - 09-Jun-26 |
| Sell* | 15 | $23.53 | Ordinary |
17:12:17 - 09-Jun-26 |
| Sell* | 30 | $23.55 | Ordinary |
17:11:46 - 09-Jun-26 |
| Sell* | 30 | $23.55 | Ordinary |
17:11:46 - 09-Jun-26 |
| Sell* | 1 | $23.53 | Ordinary |
17:11:46 - 09-Jun-26 |
| Sell* | 3 | $23.53 | Ordinary |
17:11:46 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Ordinary |
17:11:45 - 09-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:11:05 - 09-Jun-26 |
| Sell* | 3 | $23.55 | Ordinary |
17:10:45 - 09-Jun-26 |
| Sell* | 2 | $23.55 | Ordinary |
17:10:45 - 09-Jun-26 |
| Sell* | 25 | $23.55 | Ordinary |
17:10:45 - 09-Jun-26 |
| Sell* | 5 | $23.55 | Ordinary |
17:10:45 - 09-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:10:44 - 09-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
17:10:34 - 09-Jun-26 |
| Buy* | 3 | $23.58 | Ordinary |
17:10:32 - 09-Jun-26 |
| Buy* | 77 | $23.58 | Ordinary |
17:10:32 - 09-Jun-26 |
| Sell* | 30 | $23.60 | Ordinary |
17:09:59 - 09-Jun-26 |
| Sell* | 275 | $23.60 | Ordinary |
17:09:59 - 09-Jun-26 |
| Sell* | 7 | $23.62 | Ordinary |
17:08:27 - 09-Jun-26 |
| Sell* | 120 | $23.62 | Ordinary |
17:04:26 - 09-Jun-26 |
| Buy* | 50 | $23.59 | Ordinary |
17:01:27 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Ordinary |
17:01:27 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Ordinary |
17:01:27 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Ordinary |
17:01:27 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Ordinary |
17:01:27 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Ordinary |
17:01:27 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Ordinary |
17:01:27 - 09-Jun-26 |
| Buy* | 5 | $23.58 | Ordinary |
16:58:59 - 09-Jun-26 |
| Sell* | 5 | $23.56 | Ordinary |
16:58:42 - 09-Jun-26 |
| Buy* | 4 | $23.58 | Ordinary |
16:58:24 - 09-Jun-26 |
| Buy* | 64 | $23.58 | Ordinary |
16:58:24 - 09-Jun-26 |
| Buy* | 50 | $23.58 | Ordinary |
16:58:22 - 09-Jun-26 |
| Buy* | 6 | $23.58 | Ordinary |
16:57:52 - 09-Jun-26 |
| Sell* | 10 | $23.55 | Ordinary |
16:57:41 - 09-Jun-26 |
| Sell* | 30 | $23.55 | Ordinary |
16:57:41 - 09-Jun-26 |
| Sell* | 30 | $23.56 | Ordinary |
16:57:41 - 09-Jun-26 |
| Buy* | 64 | $23.58 | Ordinary |
16:57:39 - 09-Jun-26 |
| Buy* | 1 | $23.58 | Ordinary |
16:57:03 - 09-Jun-26 |
| Sell* | 21 | $23.59 | Ordinary |
16:56:19 - 09-Jun-26 |
| Sell* | 4 | $23.57 | Ordinary |
16:52:47 - 09-Jun-26 |
| Sell* | 70 | $23.56 | Ordinary |
16:51:59 - 09-Jun-26 |
| Sell* | 8 | $23.56 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 192 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 199 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 8 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 1 | $23.57 | Ordinary |
16:51:37 - 09-Jun-26 |
| Sell* | 6 | $23.57 | Ordinary |
16:50:52 - 09-Jun-26 |
| Sell* | 8 | $23.57 | Ordinary |
16:50:52 - 09-Jun-26 |
| Sell* | 1 | $23.57 | Ordinary |
16:50:52 - 09-Jun-26 |
| Sell* | 22 | $23.57 | Ordinary |
16:50:52 - 09-Jun-26 |
| Sell* | 100 | $23.56 | Ordinary |
16:50:49 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Ordinary |
16:50:49 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Ordinary |
16:50:49 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Ordinary |
16:50:49 - 09-Jun-26 |
| Sell* | 1 | $23.55 | Ordinary |
16:48:46 - 09-Jun-26 |
| Sell* | 1 | $23.55 | Ordinary |
16:48:22 - 09-Jun-26 |
| Sell* | 10 | $23.56 | Ordinary |
16:48:15 - 09-Jun-26 |
| Sell* | 1 | $23.56 | Ordinary |
16:48:15 - 09-Jun-26 |
| Sell* | 42 | $23.60 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 50 | $23.60 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 2 | $23.60 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 25 | $23.60 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 1 | $23.61 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 50 | $23.60 | Ordinary |
16:47:39 - 09-Jun-26 |
| Sell* | 10 | $23.67 | Ordinary |
16:45:53 - 09-Jun-26 |
| Buy* | 41 | $23.69 | Ordinary |
16:45:17 - 09-Jun-26 |
| Buy* | 159 | $23.69 | Ordinary |
16:45:17 - 09-Jun-26 |
| Unknown* | 2 | $23.65 | Ordinary |
16:45:10 - 09-Jun-26 |
| Sell* | 14 | $23.65 | Ordinary |
16:45:10 - 09-Jun-26 |
| Sell* | 2 | $23.65 | Ordinary |
16:45:10 - 09-Jun-26 |
| Unknown* | 400 | $23.665 | Ordinary |
16:45:10 - 09-Jun-26 |
| Sell* | 36 | $23.66 | Ordinary |
16:45:10 - 09-Jun-26 |
| Buy* | 300 | $23.68 | Ordinary |
16:43:22 - 09-Jun-26 |
| Sell* | 3 | $23.68 | Ordinary |
16:43:22 - 09-Jun-26 |
| Sell* | 30 | $23.68 | Ordinary |
16:43:22 - 09-Jun-26 |
| Sell* | 1 | $23.68 | Ordinary |
16:43:22 - 09-Jun-26 |
| Sell* | 400 | $23.685 | Ordinary |
16:42:45 - 09-Jun-26 |
| Sell* | 400 | $23.685 | Ordinary |
16:42:45 - 09-Jun-26 |
| Buy* | 400 | $23.69 | Ordinary |
16:42:45 - 09-Jun-26 |
| Sell* | 400 | $23.685 | Ordinary |
16:42:45 - 09-Jun-26 |
| Buy* | 60 | $23.68 | Ordinary |
16:42:05 - 09-Jun-26 |
| Buy* | 100 | $23.68 | Ordinary |
16:42:05 - 09-Jun-26 |
| Sell* | 50 | $23.68 | Ordinary |
16:37:53 - 09-Jun-26 |
| Sell* | 27 | $23.68 | Ordinary |
16:32:57 - 09-Jun-26 |
| Sell* | 283 | $23.68 | Ordinary |
16:32:57 - 09-Jun-26 |
| Sell* | 15 | $23.70 | Ordinary |
16:32:51 - 09-Jun-26 |
| Buy* | 135 | $23.69 | Ordinary |
16:31:56 - 09-Jun-26 |
| Buy* | 59 | $23.69 | Ordinary |
16:31:56 - 09-Jun-26 |
| Buy* | 106 | $23.69 | Ordinary |
16:31:55 - 09-Jun-26 |
| Buy* | 50 | $23.69 | Ordinary |
16:31:55 - 09-Jun-26 |
| Buy* | 100 | $23.69 | Ordinary |
16:31:35 - 09-Jun-26 |
| Buy* | 50 | $23.69 | Ordinary |
16:31:35 - 09-Jun-26 |
| Buy* | 100 | $23.68 | Ordinary |
16:30:14 - 09-Jun-26 |
| Sell* | 1 | $23.68 | Ordinary |
16:28:15 - 09-Jun-26 |
| Sell* | 100 | $23.66 | Ordinary |
16:27:27 - 09-Jun-26 |
| Sell* | 3 | $23.66 | Ordinary |
16:27:27 - 09-Jun-26 |
| Sell* | 30 | $23.67 | Ordinary |
16:27:21 - 09-Jun-26 |
| Sell* | 30 | $23.67 | Ordinary |
16:27:21 - 09-Jun-26 |
| Sell* | 1 | $23.71 | Ordinary |
16:24:08 - 09-Jun-26 |
| Buy* | 48 | $23.65 | Ordinary |
16:22:42 - 09-Jun-26 |
| Buy* | 1 | $23.65 | Ordinary |
16:22:42 - 09-Jun-26 |
| Buy* | 1 | $23.65 | Ordinary |
16:22:41 - 09-Jun-26 |
| Sell* | 10 | $23.65 | Ordinary |
16:22:32 - 09-Jun-26 |
| Sell* | 30 | $23.69 | Ordinary |
16:20:33 - 09-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
16:19:43 - 09-Jun-26 |
| Buy* | 3 | $23.68 | Ordinary |
16:18:43 - 09-Jun-26 |
| Sell* | 1 | $23.67 | Ordinary |
16:17:47 - 09-Jun-26 |
| Sell* | 42 | $23.67 | Ordinary |
16:17:04 - 09-Jun-26 |
| Sell* | 30 | $23.67 | Ordinary |
16:17:04 - 09-Jun-26 |
| Buy* | 3 | $23.72 | Ordinary |
16:17:04 - 09-Jun-26 |
| Buy* | 30 | $23.72 | Ordinary |
16:17:04 - 09-Jun-26 |
| Buy* | 500 | $23.72 | Ordinary |
16:17:04 - 09-Jun-26 |
| Buy* | 467 | $23.70 | Ordinary |
16:17:04 - 09-Jun-26 |
| Buy* | 1 | $23.70 | Ordinary |
16:16:49 - 09-Jun-26 |
| Buy* | 10 | $23.70 | Ordinary |
16:15:46 - 09-Jun-26 |
| Sell* | 120 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Sell* | 142 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Sell* | 8 | $23.37 | Automatic Execution |
15:52:37 - 09-Jun-26 |
| Unknown* | 67 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Unknown* | 80 | $23.38 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Sell* | 99 | $23.38 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 1 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 12 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 80 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 86 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 7 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:52:34 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:52:29 - 09-Jun-26 |
| Sell* | 23 | $23.40 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Sell* | 24 | $23.41 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Unknown* | 7 | $23.41 | Automatic Execution |
15:51:44 - 09-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:44 - 09-Jun-26 |
| Buy* | 86 | $23.41 | Automatic Execution |
15:51:44 - 09-Jun-26 |
| Unknown* | 45 | $23.41 | Automatic Execution |
15:51:44 - 09-Jun-26 |
| Unknown* | 45 | $23.41 | Automatic Execution |
15:51:44 - 09-Jun-26 |
| Buy* | 117 | $23.41 | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Sell* | 14 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Unknown* | 59 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 15 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 51 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 49 | $23.41 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Unknown* | 5 | $23.41 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Buy* | 69 | $23.41 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Buy* | 43 | $23.41 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 25 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 20 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 3 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 25 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 190 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 20 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 20 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 6 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 204 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 16 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 179 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 120 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 36 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Sell* | 61 | $23.40 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:51:36 - 09-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:22:46 - 09-Jun-26 |
| Unknown* | 37 | $23.405 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:22:46 - 09-Jun-26 |
| Unknown* | 3 | $23.405 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Unknown* | 20 | $23.17 | Automatic Execution |
15:22:46 - 09-Jun-26 |
| Sell* | 31 | $23.405 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Buy* | 200 | $23.185 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Sell* | 12 | $23.405 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Buy* | 120 | $23.18 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Unknown* | 120 | $23.175 | Automatic Execution |
15:22:40 - 09-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Buy* | 429 | $23.17 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Buy* | 30 | $23.17 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:26 - 09-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Sell* | 100 | $23.415 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 25 | $23.17 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Buy* | 90 | $23.41 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 71 | $23.17 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:22:37 - 09-Jun-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:22:37 - 09-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 101 | $23.245 | Automatic Execution |
15:21:57 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 21 | $23.25 | Automatic Execution |
15:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:21:56 - 09-Jun-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:21:56 - 09-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 2 | $23.255 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 449 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 144 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 500 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:21:47 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:21:47 - 09-Jun-26 |
| Buy* | 144 | $23.39 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Buy* | 6 | $23.385 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 8 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
15:51:17 - 09-Jun-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 4 | $23.385 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 110 | $23.385 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 35 | $23.365 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Buy* | 26 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 35 | $23.365 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Sell* | 35 | $23.365 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Buy* | 24 | $23.28 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 14 | $23.37 | Automatic Execution |
15:51:09 - 09-Jun-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 24 | $23.37 | Automatic Execution |
15:51:09 - 09-Jun-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:09 - 09-Jun-26 |
| Buy* | 94 | $23.29 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Unknown* | 20 | $23.355 | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:21:35 - 09-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:05 - 09-Jun-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:21:32 - 09-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Sell* | 240 | $23.35 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Unknown* | 20 | $23.36 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:21:27 - 09-Jun-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
15:50:48 - 09-Jun-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
15:50:48 - 09-Jun-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
15:50:48 - 09-Jun-26 |
| Buy* | 12 | $23.25 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:50:47 - 09-Jun-26 |
| Buy* | 12 | $23.25 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:50:47 - 09-Jun-26 |
| Buy* | 76 | $23.245 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 12 | $23.39 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 24 | $23.245 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:21:26 - 09-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:21:22 - 09-Jun-26 |
| Unknown* | 48 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Buy* | 2,000 | $23.24 | Automatic Execution |
15:21:22 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
15:21:08 - 09-Jun-26 |
| Buy* | 123 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:21:04 - 09-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 47 | $23.23 | Automatic Execution |
15:21:04 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 53 | $23.23 | Automatic Execution |
15:21:03 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:20:55 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:53 - 09-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 65 | $23.26 | Automatic Execution |
15:20:53 - 09-Jun-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Buy* | 316 | $23.26 | Automatic Execution |
15:20:53 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:50:43 - 09-Jun-26 |
| Sell* | 8 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 120 | $23.39 | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Sell* | 24 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Sell* | 7 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
15:50:40 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 53 | $23.40 | Automatic Execution |
15:50:40 - 09-Jun-26 |
| Sell* | 43 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Buy* | 148 | $23.40 | Automatic Execution |
15:50:38 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Buy* | 17 | $23.40 | Automatic Execution |
15:50:38 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:51 - 09-Jun-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
15:50:37 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:45 - 09-Jun-26 |
| Sell* | 12 | $23.40 | Automatic Execution |
15:50:37 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:45 - 09-Jun-26 |
| Sell* | 17 | $23.40 | Automatic Execution |
15:50:37 - 09-Jun-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:20:43 - 09-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:20:43 - 09-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:20:42 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:20:42 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 82 | $23.27 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 18 | $23.27 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 63 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 82 | $23.27 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 23 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 12 | $23.27 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 21 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:41 - 09-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Buy* | 22 | $23.22 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Unknown* | 3 | $23.335 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:20:01 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:49:58 - 09-Jun-26 |
| Sell* | 50 | $23.18 | Automatic Execution |
15:20:01 - 09-Jun-26 |
| Unknown* | 3 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:19:50 - 09-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:19:50 - 09-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:19:50 - 09-Jun-26 |
| Buy* | 9 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Sell* | 30 | $23.19 | Automatic Execution |
15:19:49 - 09-Jun-26 |
| Buy* | 91 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:19:49 - 09-Jun-26 |
| Buy* | 54 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Sell* | 70 | $23.19 | Automatic Execution |
15:19:49 - 09-Jun-26 |
| Buy* | 46 | $23.33 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:19:49 - 09-Jun-26 |
| Buy* | 80 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:19:47 - 09-Jun-26 |
| Buy* | 96 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:19:47 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:57 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Buy* | 70 | $23.315 | Automatic Execution |
15:49:53 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:49:38 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Sell* | 13 | $23.32 | Automatic Execution |
15:49:38 - 09-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:19:45 - 09-Jun-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:49:38 - 09-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:19:44 - 09-Jun-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Buy* | 31 | $23.18 | Automatic Execution |
15:19:44 - 09-Jun-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:19:42 - 09-Jun-26 |
| Sell* | 19 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 120 | $23.17 | Automatic Execution |
15:19:42 - 09-Jun-26 |
| Sell* | 180 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 96 | $23.17 | Automatic Execution |
15:19:42 - 09-Jun-26 |
| Sell* | 15 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:19:42 - 09-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
15:19:30 - 09-Jun-26 |
| Sell* | 26 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
15:19:30 - 09-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:49:36 - 09-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
15:19:30 - 09-Jun-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
15:49:32 - 09-Jun-26 |
| Sell* | 15 | $23.17 | Automatic Execution |
15:19:29 - 09-Jun-26 |
| Sell* | 72 | $23.34 | Automatic Execution |
15:49:32 - 09-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:19:29 - 09-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Buy* | 59 | $23.16 | Automatic Execution |
15:19:28 - 09-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Unknown* | 2 | $23.16 | Automatic Execution |
15:19:26 - 09-Jun-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Unknown* | 5 | $23.16 | Automatic Execution |
15:19:26 - 09-Jun-26 |
| Buy* | 199 | $23.32 | Automatic Execution |
15:49:24 - 09-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:19:26 - 09-Jun-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:49:24 - 09-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:19:26 - 09-Jun-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Buy* | 31 | $23.16 | Automatic Execution |
15:19:26 - 09-Jun-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Buy* | 83 | $23.17 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Buy* | 40 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:19:25 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 140 | $23.18 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 80 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 60 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:21 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:19:20 - 09-Jun-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Unknown* | 49 | $23.17 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Unknown* | 51 | $23.17 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Unknown* | 19 | $23.17 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
15:49:19 - 09-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 84 | $23.17 | Automatic Execution |
15:19:13 - 09-Jun-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 84 | $23.18 | Automatic Execution |
15:19:13 - 09-Jun-26 |
| Sell* | 94 | $23.31 | Automatic Execution |
15:49:09 - 09-Jun-26 |
| Sell* | 16 | $23.18 | Automatic Execution |
15:19:13 - 09-Jun-26 |
| Buy* | 12 | $23.315 | Automatic Execution |
15:49:08 - 09-Jun-26 |
| Sell* | 296 | $23.18 | Automatic Execution |
15:19:13 - 09-Jun-26 |
| Buy* | 94 | $23.315 | Automatic Execution |
15:49:08 - 09-Jun-26 |
| Unknown* | 72 | $23.19 | Automatic Execution |
15:19:10 - 09-Jun-26 |
| Buy* | 94 | $23.315 | Automatic Execution |
15:49:08 - 09-Jun-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:19:10 - 09-Jun-26 |
| Buy* | 6 | $23.315 | Automatic Execution |
15:49:06 - 09-Jun-26 |
| Sell* | 72 | $23.19 | Automatic Execution |
15:19:10 - 09-Jun-26 |
| Buy* | 94 | $23.315 | Automatic Execution |
15:49:06 - 09-Jun-26 |
| Sell* | 28 | $23.19 | Automatic Execution |
15:19:10 - 09-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Unknown* | 24 | $23.195 | Automatic Execution |
15:19:09 - 09-Jun-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:04 - 09-Jun-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:04 - 09-Jun-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:19:04 - 09-Jun-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:19:03 - 09-Jun-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:19:03 - 09-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 65 | $23.175 | Automatic Execution |
15:19:02 - 09-Jun-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:19:02 - 09-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:19:02 - 09-Jun-26 |
| Buy* | 24 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 14 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Unknown* | 3 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 5 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 88 | $23.29 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 9 | $23.165 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 12 | $23.29 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Unknown* | 187 | $23.28 | Automatic Execution |
15:48:57 - 09-Jun-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:48:57 - 09-Jun-26 |
| Sell* | 23 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:48:52 - 09-Jun-26 |
| Sell* | 35 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:48:51 - 09-Jun-26 |
| Sell* | 24 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
15:48:51 - 09-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 57 | $23.28 | Automatic Execution |
15:48:51 - 09-Jun-26 |
| Sell* | 20 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
15:48:47 - 09-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:19:01 - 09-Jun-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
15:48:47 - 09-Jun-26 |
| Unknown* | 5 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
15:48:47 - 09-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:48:47 - 09-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Unknown* | 10 | $23.275 | Automatic Execution |
15:48:43 - 09-Jun-26 |
| Unknown* | 2 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Unknown* | 50 | $23.265 | Automatic Execution |
15:48:38 - 09-Jun-26 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Unknown* | 20 | $23.265 | Automatic Execution |
15:48:37 - 09-Jun-26 |
| Unknown* | 6 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 24 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Unknown* | 9 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Sell* | 16 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 11 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Sell* | 26 | $23.175 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 40 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Unknown* | 43 | $23.18 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Buy* | 24 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
15:48:36 - 09-Jun-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Buy* | 76 | $23.26 | Automatic Execution |
15:48:35 - 09-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:48:33 - 09-Jun-26 |
| Sell* | 17 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:48:33 - 09-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Unknown* | 10 | $23.26 | Automatic Execution |
15:48:33 - 09-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 300 | $23.27 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 11 | $23.27 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:18:55 - 09-Jun-26 |
| Sell* | 9 | $23.27 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:18:49 - 09-Jun-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:18:49 - 09-Jun-26 |
| Unknown* | 20 | $23.275 | Automatic Execution |
15:48:20 - 09-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:18:49 - 09-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:48:18 - 09-Jun-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
15:18:44 - 09-Jun-26 |
| Unknown* | 200 | $23.27 | Automatic Execution |
15:48:18 - 09-Jun-26 |
| Sell* | 34 | $23.23 | Automatic Execution |
15:18:44 - 09-Jun-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:48:18 - 09-Jun-26 |
| Sell* | 46 | $23.23 | Automatic Execution |
15:18:44 - 09-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:48:18 - 09-Jun-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
15:18:39 - 09-Jun-26 |
| Unknown* | 53 | $23.265 | Automatic Execution |
15:48:18 - 09-Jun-26 |
| Unknown* | 6 | $23.22 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Unknown* | 17 | $23.265 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 80 | $23.22 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:48:12 - 09-Jun-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:18:25 - 09-Jun-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:48:12 - 09-Jun-26 |
| Buy* | 54 | $23.235 | Automatic Execution |
15:18:24 - 09-Jun-26 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:48:11 - 09-Jun-26 |
| Buy* | 54 | $23.235 | Automatic Execution |
15:18:24 - 09-Jun-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:48:11 - 09-Jun-26 |
| Sell* | 160 | $23.24 | Automatic Execution |
15:18:24 - 09-Jun-26 |
| Unknown* | 10 | $23.27 | Automatic Execution |
15:48:11 - 09-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:18:24 - 09-Jun-26 |
| Unknown* | 20 | $23.27 | Automatic Execution |
15:48:11 - 09-Jun-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:18:14 - 09-Jun-26 |
| Unknown* | 8 | $23.28 | Automatic Execution |
15:48:05 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:18:13 - 09-Jun-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
15:48:05 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:18:13 - 09-Jun-26 |
| Sell* | 40 | $23.28 | Automatic Execution |
15:48:05 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:18:12 - 09-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:48:04 - 09-Jun-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:18:12 - 09-Jun-26 |
| Unknown* | 45 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:18:12 - 09-Jun-26 |
| Buy* | 22 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:18:10 - 09-Jun-26 |
| Buy* | 15 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:18:06 - 09-Jun-26 |
| Buy* | 57 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:18:05 - 09-Jun-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 28 | $23.24 | Automatic Execution |
15:18:05 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 177 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:03 - 09-Jun-26 |
| Buy* | 23 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Unknown* | 6 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 47 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Unknown* | 256 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 23 | $23.23 | Automatic Execution |
15:18:04 - 09-Jun-26 |
| Unknown* | 20 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:17:56 - 09-Jun-26 |
| Unknown* | 24 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:17:51 - 09-Jun-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:17:44 - 09-Jun-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 33 | $23.23 | Automatic Execution |
15:17:44 - 09-Jun-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:17:44 - 09-Jun-26 |
| Sell* | 53 | $23.275 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 34 | $23.235 | Automatic Execution |
15:17:44 - 09-Jun-26 |
| Sell* | 47 | $23.275 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 42 | $23.255 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Unknown* | 139 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 158 | $23.255 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Sell* | 11 | $23.28 | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:47:58 - 09-Jun-26 |
| Buy* | 200 | $23.255 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Unknown* | 10 | $23.285 | Automatic Execution |
15:47:58 - 09-Jun-26 |
| Buy* | 200 | $23.255 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Unknown* | 4 | $23.29 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:17:42 - 09-Jun-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Unknown* | 400 | $23.25 | Automatic Execution |
15:17:42 - 09-Jun-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Unknown* | 10 | $23.25 | Automatic Execution |
15:17:42 - 09-Jun-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
15:47:57 - 09-Jun-26 |
| Buy* | 45 | $23.24 | Automatic Execution |
15:17:40 - 09-Jun-26 |
| Buy* | 10 | $23.295 | Automatic Execution |
15:47:56 - 09-Jun-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:17:40 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:19 - 09-Jun-26 |
| Sell* | 100 | $23.215 | Automatic Execution |
15:17:04 - 09-Jun-26 |
| Unknown* | 6 | $23.30 | Automatic Execution |
15:47:16 - 09-Jun-26 |
| Unknown* | 10 | $23.215 | Automatic Execution |
15:17:02 - 09-Jun-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:47:16 - 09-Jun-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
15:17:01 - 09-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:47:16 - 09-Jun-26 |
| Buy* | 20 | $23.22 | Automatic Execution |
15:17:01 - 09-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:47:14 - 09-Jun-26 |
| Unknown* | 300 | $23.22 | Automatic Execution |
15:16:58 - 09-Jun-26 |
| Sell* | 12 | $23.31 | Automatic Execution |
15:47:14 - 09-Jun-26 |
| Sell* | 200 | $23.225 | Automatic Execution |
15:16:52 - 09-Jun-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:47:10 - 09-Jun-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
15:16:52 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:47:10 - 09-Jun-26 |
| Sell* | 200 | $23.225 | Automatic Execution |
15:16:52 - 09-Jun-26 |
| Sell* | 96 | $23.32 | Automatic Execution |
15:47:04 - 09-Jun-26 |
| Sell* | 25 | $23.22 | Automatic Execution |
15:16:49 - 09-Jun-26 |
| Sell* | 53 | $23.32 | Automatic Execution |
15:47:04 - 09-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:16:49 - 09-Jun-26 |
| Sell* | 11 | $23.32 | Automatic Execution |
15:47:04 - 09-Jun-26 |
| Buy* | 51 | $23.23 | Automatic Execution |
15:16:49 - 09-Jun-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
15:47:04 - 09-Jun-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:16:49 - 09-Jun-26 |
| Sell* | 120 | $23.32 | Automatic Execution |
15:47:04 - 09-Jun-26 |
| Buy* | 35 | $23.23 | Automatic Execution |
15:16:49 - 09-Jun-26 |
| Unknown* | 10 | $23.325 | Automatic Execution |
15:47:03 - 09-Jun-26 |
| Unknown* | 6 | $23.23 | Automatic Execution |
15:16:47 - 09-Jun-26 |
| Buy* | 24 | $23.33 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:16:47 - 09-Jun-26 |
| Buy* | 77 | $23.33 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Unknown* | 117 | $23.24 | Automatic Execution |
15:16:43 - 09-Jun-26 |
| Buy* | 23 | $23.33 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:16:43 - 09-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:16:39 - 09-Jun-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:16:38 - 09-Jun-26 |
| Unknown* | 70 | $23.325 | Automatic Execution |
15:47:00 - 09-Jun-26 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:16:37 - 09-Jun-26 |
| Unknown* | 70 | $23.325 | Automatic Execution |
15:46:58 - 09-Jun-26 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:16:37 - 09-Jun-26 |
| Sell* | 93 | $23.33 | Automatic Execution |
15:46:49 - 09-Jun-26 |
| Buy* | 10 | $23.245 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:46:49 - 09-Jun-26 |
| Buy* | 90 | $23.245 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:46:49 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:46:48 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:46:48 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:16:29 - 09-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:46:48 - 09-Jun-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
15:16:27 - 09-Jun-26 |
| Buy* | 70 | $23.35 | Automatic Execution |
15:46:44 - 09-Jun-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
15:16:27 - 09-Jun-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:46:40 - 09-Jun-26 |
| Sell* | 14 | $23.24 | Automatic Execution |
15:16:27 - 09-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:16:25 - 09-Jun-26 |
| Unknown* | 200 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
15:16:25 - 09-Jun-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:16:25 - 09-Jun-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 6 | $23.26 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Sell* | 40 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Sell* | 9 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Sell* | 55 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Sell* | 80 | $23.35 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:16:23 - 09-Jun-26 |
| Unknown* | 2 | $23.355 | Automatic Execution |
15:46:39 - 09-Jun-26 |
| Sell* | 80 | $23.28 | Automatic Execution |
15:16:22 - 09-Jun-26 |
| Unknown* | 2 | $23.355 | Automatic Execution |
15:46:34 - 09-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:16:22 - 09-Jun-26 |
| Unknown* | 3 | $23.36 | Automatic Execution |
15:46:31 - 09-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:16:22 - 09-Jun-26 |
| Buy* | 70 | $23.37 | Automatic Execution |
15:46:30 - 09-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:16:22 - 09-Jun-26 |
| Buy* | 28 | $23.37 | Automatic Execution |
15:46:28 - 09-Jun-26 |
| Buy* | 6 | $23.30 | Automatic Execution |
15:16:11 - 09-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:46:28 - 09-Jun-26 |
| Sell* | 6 | $23.29 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Buy* | 70 | $23.37 | Automatic Execution |
15:46:28 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:46:25 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Unknown* | 5 | $23.355 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Buy* | 39 | $23.28 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 8 | $23.27 | Automatic Execution |
15:16:09 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Unknown* | 32 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Unknown* | 17 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Unknown* | 3 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Unknown* | 49 | $23.375 | Automatic Execution |
15:46:16 - 09-Jun-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:16:05 - 09-Jun-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
15:46:16 - 09-Jun-26 |
| Buy* | 33 | $23.25 | Automatic Execution |
15:16:05 - 09-Jun-26 |
| Buy* | 67 | $23.375 | Automatic Execution |
15:46:09 - 09-Jun-26 |
| Buy* | 64 | $23.25 | Automatic Execution |
15:16:05 - 09-Jun-26 |
| Sell* | 195 | $23.38 | Automatic Execution |
15:46:06 - 09-Jun-26 |
| Buy* | 36 | $23.25 | Automatic Execution |
15:16:05 - 09-Jun-26 |
| Buy* | 26 | $23.38 | Automatic Execution |
15:46:06 - 09-Jun-26 |
| Buy* | 15 | $23.25 | Automatic Execution |
15:16:05 - 09-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:46:06 - 09-Jun-26 |
| Buy* | 70 | $23.25 | Automatic Execution |
15:15:59 - 09-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:46:01 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:15:58 - 09-Jun-26 |
| Sell* | 16 | $23.39 | Automatic Execution |
15:46:01 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:15:58 - 09-Jun-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
15:46:01 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:15:58 - 09-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:46:00 - 09-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:46:00 - 09-Jun-26 |
| Buy* | 99 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 15 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 80 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 160 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 3 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:45:56 - 09-Jun-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Unknown* | 25 | $23.38 | Automatic Execution |
15:45:52 - 09-Jun-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:45:51 - 09-Jun-26 |
| Sell* | 6 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 200 | $23.365 | Automatic Execution |
15:45:50 - 09-Jun-26 |
| Sell* | 92 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 70 | $23.365 | Automatic Execution |
15:45:49 - 09-Jun-26 |
| Sell* | 40 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Unknown* | 60 | $23.36 | Automatic Execution |
15:45:47 - 09-Jun-26 |
| Sell* | 6 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:45:47 - 09-Jun-26 |
| Sell* | 80 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:45:45 - 09-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 8 | $23.36 | Automatic Execution |
15:45:42 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 200 | $23.355 | Automatic Execution |
15:45:42 - 09-Jun-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Buy* | 200 | $23.355 | Automatic Execution |
15:45:42 - 09-Jun-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Buy* | 100 | $23.355 | Automatic Execution |
15:45:39 - 09-Jun-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 216 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 8 | $23.36 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 195 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 5 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:15:52 - 09-Jun-26 |
| Sell* | 197 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 8 | $23.27 | Automatic Execution |
15:15:47 - 09-Jun-26 |
| Sell* | 3 | $23.365 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:15:47 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
15:15:34 - 09-Jun-26 |
| Sell* | 34 | $23.38 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
15:15:34 - 09-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 6 | $23.29 | Automatic Execution |
15:15:34 - 09-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:45:37 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:15:34 - 09-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:45:36 - 09-Jun-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:15:34 - 09-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:45:36 - 09-Jun-26 |
| Sell* | 33 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:45:36 - 09-Jun-26 |
| Sell* | 567 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:45:36 - 09-Jun-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
15:45:33 - 09-Jun-26 |
| Sell* | 1,181 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Buy* | 9 | $23.40 | Automatic Execution |
15:45:33 - 09-Jun-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 489 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 11 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 180 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:54:16 - 09-Jun-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:54:16 - 09-Jun-26 |
| Unknown* | 300 | $23.575 | Automatic Execution |
14:54:16 - 09-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:54:07 - 09-Jun-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
14:54:07 - 09-Jun-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
14:54:07 - 09-Jun-26 |
| Buy* | 3 | $23.58 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Buy* | 3 | $23.58 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 40 | $23.58 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 280 | $23.59 | Automatic Execution |
14:54:06 - 09-Jun-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Sell* | 90 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Sell* | 78 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
14:54:03 - 09-Jun-26 |
| Unknown* | 36 | $23.605 | Automatic Execution |
14:53:59 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:53:58 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:53:58 - 09-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
14:53:58 - 09-Jun-26 |
| Sell* | 80 | $23.61 | Automatic Execution |
14:53:58 - 09-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
14:53:57 - 09-Jun-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
14:53:49 - 09-Jun-26 |
| Buy* | 110 | $23.61 | Automatic Execution |
14:53:48 - 09-Jun-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
14:53:48 - 09-Jun-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
14:53:48 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:53:48 - 09-Jun-26 |
| Unknown* | 54 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 80 | $23.61 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
14:53:38 - 09-Jun-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
14:53:37 - 09-Jun-26 |
| Buy* | 4 | $23.61 | Automatic Execution |
14:53:36 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:36 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:36 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:36 - 09-Jun-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
14:53:35 - 09-Jun-26 |
| Sell* | 23 | $23.60 | Automatic Execution |
14:53:17 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:14 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:14 - 09-Jun-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:53:14 - 09-Jun-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
14:53:12 - 09-Jun-26 |
| Buy* | 189 | $23.60 | Automatic Execution |
14:53:12 - 09-Jun-26 |
| Buy* | 75 | $23.60 | Automatic Execution |
14:53:12 - 09-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:53:12 - 09-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:53:05 - 09-Jun-26 |
| Sell* | 3 | $23.59 | Automatic Execution |
14:53:05 - 09-Jun-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
14:53:05 - 09-Jun-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
14:53:03 - 09-Jun-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
14:53:02 - 09-Jun-26 |
| Buy* | 7 | $23.60 | Automatic Execution |
14:53:00 - 09-Jun-26 |
| Buy* | 8 | $23.60 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Unknown* | 74 | $23.60 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Sell* | 20 | $23.61 | Automatic Execution |
14:52:56 - 09-Jun-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
14:52:47 - 09-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:52:47 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 16 | $23.60 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Unknown* | 144 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Unknown* | 75 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Unknown* | 18 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:52:45 - 09-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Buy* | 158 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:52:39 - 09-Jun-26 |
| Unknown* | 104 | $23.585 | Automatic Execution |
14:52:37 - 09-Jun-26 |
| Unknown* | 235 | $23.585 | Automatic Execution |
14:52:37 - 09-Jun-26 |
| Unknown* | 55 | $23.57 | Automatic Execution |
14:52:35 - 09-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:52:33 - 09-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:52:32 - 09-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Unknown* | 66 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Buy* | 14 | $23.57 | Automatic Execution |
14:52:27 - 09-Jun-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:52:26 - 09-Jun-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:52:26 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:52:26 - 09-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:52:26 - 09-Jun-26 |
| Buy* | 40 | $23.56 | Automatic Execution |
14:52:26 - 09-Jun-26 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:52:22 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:52:22 - 09-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:52:22 - 09-Jun-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
14:52:22 - 09-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:52:22 - 09-Jun-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
14:52:21 - 09-Jun-26 |
| Buy* | 66 | $23.52 | Automatic Execution |
14:52:21 - 09-Jun-26 |
| Unknown* | 221 | $23.52 | Automatic Execution |
14:52:19 - 09-Jun-26 |
| Buy* | 95 | $23.52 | Automatic Execution |
14:52:19 - 09-Jun-26 |
| Buy* | 35 | $23.52 | Automatic Execution |
14:52:18 - 09-Jun-26 |
| Buy* | 65 | $23.52 | Automatic Execution |
14:52:18 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:52:16 - 09-Jun-26 |
| Sell* | 88 | $23.52 | Automatic Execution |
14:52:16 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Unknown* | 14 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Unknown* | 4 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 197 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:52:13 - 09-Jun-26 |
| Buy* | 15 | $23.50 | Automatic Execution |
14:51:49 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:51:49 - 09-Jun-26 |
| Buy* | 198 | $23.50 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 31 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 76 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 180 | $23.50 | Automatic Execution |
14:51:43 - 09-Jun-26 |
| Sell* | 51 | $23.51 | Automatic Execution |
14:51:39 - 09-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
14:51:39 - 09-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:51:39 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:51:28 - 09-Jun-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
14:51:28 - 09-Jun-26 |
| Sell* | 120 | $23.52 | Automatic Execution |
14:51:28 - 09-Jun-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:51:20 - 09-Jun-26 |
| Buy* | 70 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 41 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 159 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Unknown* | 138 | $23.515 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
14:51:19 - 09-Jun-26 |
| Unknown* | 62 | $23.515 | Automatic Execution |
14:51:16 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Sell* | 140 | $23.52 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Unknown* | 55 | $23.53 | Automatic Execution |
14:51:00 - 09-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:51:00 - 09-Jun-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 118 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 67 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 33 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
14:50:54 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Unknown* | 4 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 70 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
14:50:49 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:46 - 09-Jun-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:50:46 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:46 - 09-Jun-26 |
| Sell* | 57 | $23.54 | Automatic Execution |
14:50:46 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 32 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 297 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Unknown* | 89 | $23.545 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 99 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
14:50:27 - 09-Jun-26 |
| Unknown* | 5 | $23.56 | Automatic Execution |
14:50:26 - 09-Jun-26 |
| Unknown* | 70 | $23.57 | Automatic Execution |
14:50:25 - 09-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
14:50:25 - 09-Jun-26 |
| Unknown* | 120 | $23.57 | Automatic Execution |
14:50:25 - 09-Jun-26 |
| Unknown* | 80 | $23.57 | Automatic Execution |
14:50:25 - 09-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:50:23 - 09-Jun-26 |
| Sell* | 52 | $23.57 | Automatic Execution |
14:50:23 - 09-Jun-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
14:50:14 - 09-Jun-26 |
| Unknown* | 4 | $23.57 | Automatic Execution |
14:50:14 - 09-Jun-26 |
| Buy* | 94 | $23.57 | Automatic Execution |
14:50:13 - 09-Jun-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:50:13 - 09-Jun-26 |
| Buy* | 8 | $23.575 | Automatic Execution |
14:50:03 - 09-Jun-26 |
| Buy* | 93 | $23.58 | Automatic Execution |
14:50:02 - 09-Jun-26 |
| Buy* | 7 | $23.58 | Automatic Execution |
14:50:02 - 09-Jun-26 |
| Buy* | 96 | $23.58 | Automatic Execution |
14:50:02 - 09-Jun-26 |
| Buy* | 7 | $23.58 | Automatic Execution |
14:50:01 - 09-Jun-26 |
| Sell* | 90 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 71 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 28 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 79 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 7 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 84 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 24 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 40 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Unknown* | 26 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:50:00 - 09-Jun-26 |
| Unknown* | 16 | $23.59 | Automatic Execution |
14:49:58 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:49:58 - 09-Jun-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:49:50 - 09-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:49:45 - 09-Jun-26 |
| Sell* | 140 | $23.56 | Automatic Execution |
14:49:45 - 09-Jun-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
14:49:44 - 09-Jun-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
14:49:41 - 09-Jun-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
14:49:40 - 09-Jun-26 |
| Unknown* | 2 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:49:38 - 09-Jun-26 |
| Buy* | 14 | $23.56 | Automatic Execution |
14:49:37 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:49:37 - 09-Jun-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
14:49:37 - 09-Jun-26 |
| Sell* | 124 | $23.55 | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 70 | $23.55 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:49:25 - 09-Jun-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
14:49:25 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Unknown* | 70 | $23.545 | Automatic Execution |
14:49:08 - 09-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:49:05 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Buy* | 19 | $23.55 | Automatic Execution |
14:49:04 - 09-Jun-26 |
| Buy* | 600 | $23.54 | Automatic Execution |
14:48:59 - 09-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:48:59 - 09-Jun-26 |
| Buy* | 4 | $23.54 | Automatic Execution |
14:48:59 - 09-Jun-26 |
| Buy* | 4 | $23.54 | Automatic Execution |
14:48:59 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:48:51 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:47 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:46 - 09-Jun-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
14:48:44 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:44 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:44 - 09-Jun-26 |
| Sell* | 140 | $23.53 | Automatic Execution |
14:48:43 - 09-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:48:41 - 09-Jun-26 |
| Buy* | 24 | $23.54 | Automatic Execution |
14:48:38 - 09-Jun-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
14:48:37 - 09-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:48:37 - 09-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:48:36 - 09-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:48:36 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:36 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:33 - 09-Jun-26 |
| Sell* | 35 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 27 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 35 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 21 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 27 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Sell* | 21 | $23.52 | Automatic Execution |
14:48:32 - 09-Jun-26 |
| Unknown* | 88 | $23.515 | Automatic Execution |
14:48:29 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:48:28 - 09-Jun-26 |
| Unknown* | 4 | $23.51 | Automatic Execution |
14:48:27 - 09-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:48:27 - 09-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:48:27 - 09-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:48:27 - 09-Jun-26 |
| Unknown* | 6 | $23.51 | Automatic Execution |
14:48:24 - 09-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
14:48:24 - 09-Jun-26 |
| Unknown* | 5 | $23.51 | Automatic Execution |
14:48:24 - 09-Jun-26 |
| Unknown* | 220 | $23.51 | Automatic Execution |
14:48:24 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:48:23 - 09-Jun-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:48:23 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:22 - 09-Jun-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
14:48:22 - 09-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:48:22 - 09-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:48:22 - 09-Jun-26 |
| Buy* | 83 | $23.54 | Automatic Execution |
14:48:18 - 09-Jun-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:48:17 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:14 - 09-Jun-26 |
| Buy* | 22 | $23.53 | Automatic Execution |
14:48:13 - 09-Jun-26 |
| Buy* | 12 | $23.53 | Automatic Execution |
14:48:13 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:48:13 - 09-Jun-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
14:48:13 - 09-Jun-26 |
| Buy* | 24 | $23.53 | Automatic Execution |
14:48:13 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:11 - 09-Jun-26 |
| Buy* | 70 | $23.53 | Automatic Execution |
14:48:11 - 09-Jun-26 |
| Buy* | 90 | $23.53 | Automatic Execution |
14:48:11 - 09-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:48:10 - 09-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:48:10 - 09-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:48:10 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:02 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:48:01 - 09-Jun-26 |
| Buy* | 42 | $23.53 | Automatic Execution |
14:48:00 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:48:00 - 09-Jun-26 |
| Buy* | 158 | $23.535 | Automatic Execution |
14:47:56 - 09-Jun-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
14:47:56 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:47:52 - 09-Jun-26 |
| Unknown* | 80 | $23.54 | Automatic Execution |
14:47:48 - 09-Jun-26 |
| Unknown* | 20 | $23.54 | Automatic Execution |
14:47:48 - 09-Jun-26 |
| Unknown* | 40 | $23.54 | Automatic Execution |
14:47:48 - 09-Jun-26 |
| Unknown* | 200 | $23.54 | Automatic Execution |
14:47:48 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:47:45 - 09-Jun-26 |
| Unknown* | 2 | $23.545 | Automatic Execution |
14:47:45 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:47:45 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:47:44 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:47:43 - 09-Jun-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:47:40 - 09-Jun-26 |
| Unknown* | 73 | $23.555 | Automatic Execution |
14:47:40 - 09-Jun-26 |
| Unknown* | 10 | $23.555 | Automatic Execution |
14:47:40 - 09-Jun-26 |
| Unknown* | 10 | $23.555 | Automatic Execution |
14:47:40 - 09-Jun-26 |
| Unknown* | 7 | $23.555 | Automatic Execution |
14:47:40 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:47:29 - 09-Jun-26 |
| Buy* | 97 | $23.54 | Automatic Execution |
14:47:29 - 09-Jun-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:47:29 - 09-Jun-26 |
| Sell* | 27 | $23.55 | Automatic Execution |
14:47:27 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:47:27 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:47:26 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:47:25 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:47:25 - 09-Jun-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:47:23 - 09-Jun-26 |
| Sell* | 19 | $23.53 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
14:47:20 - 09-Jun-26 |
| Buy* | 44 | $23.54 | Automatic Execution |
14:47:20 - 09-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:47:14 - 09-Jun-26 |
| Buy* | 69 | $23.51 | Automatic Execution |
14:47:14 - 09-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
14:47:14 - 09-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:47:14 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:47:11 - 09-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:47:11 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:47:04 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:46:54 - 09-Jun-26 |
| Sell* | 66 | $23.50 | Automatic Execution |
14:46:54 - 09-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:46:54 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:46:54 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:46:53 - 09-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:46:52 - 09-Jun-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:46:52 - 09-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:46:51 - 09-Jun-26 |
| Buy* | 200 | $23.48 | Automatic Execution |
14:46:51 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:46:47 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:46:46 - 09-Jun-26 |
| Sell* | 17 | $23.48 | Automatic Execution |
14:46:45 - 09-Jun-26 |
| Unknown* | 8 | $23.485 | Automatic Execution |
14:46:42 - 09-Jun-26 |
| Buy* | 98 | $23.49 | Automatic Execution |
14:46:39 - 09-Jun-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:46:37 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
14:46:35 - 09-Jun-26 |
| Sell* | 39 | $23.49 | Automatic Execution |
14:46:33 - 09-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:46:33 - 09-Jun-26 |
| Sell* | 26 | $23.49 | Automatic Execution |
14:46:33 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:46:24 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:46:24 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:46:24 - 09-Jun-26 |
| Unknown* | 39 | $23.49 | Automatic Execution |
14:46:22 - 09-Jun-26 |
| Unknown* | 8 | $23.49 | Automatic Execution |
14:46:22 - 09-Jun-26 |
| Unknown* | 1 | $23.49 | Automatic Execution |
14:46:22 - 09-Jun-26 |
| Unknown* | 30 | $23.49 | Automatic Execution |
14:46:22 - 09-Jun-26 |
| Buy* | 70 | $23.48 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 12 | $23.48 | Automatic Execution |
14:46:17 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:46:16 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:46:16 - 09-Jun-26 |
| Buy* | 64 | $23.47 | Automatic Execution |
14:46:13 - 09-Jun-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:46:13 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:46:13 - 09-Jun-26 |
| Unknown* | 1 | $23.46 | Automatic Execution |
14:46:10 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:46:10 - 09-Jun-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
14:46:09 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:46:08 - 09-Jun-26 |
| Unknown* | 184 | $23.46 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Buy* | 500 | $23.46 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Buy* | 70 | $23.46 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Buy* | 14 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Unknown* | 18 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Unknown* | 160 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Sell* | 28 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Sell* | 22 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:46:04 - 09-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:46:03 - 09-Jun-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
14:46:02 - 09-Jun-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
14:46:01 - 09-Jun-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
14:46:01 - 09-Jun-26 |
| Sell* | 12 | $23.49 | Automatic Execution |
14:46:01 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Unknown* | 20 | $23.51 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Unknown* | 16 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Sell* | 6 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
14:45:52 - 09-Jun-26 |
| Buy* | 158 | $23.53 | Automatic Execution |
14:45:51 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:45:51 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:45:51 - 09-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Sell* | 51 | $23.53 | Automatic Execution |
14:45:41 - 09-Jun-26 |
| Sell* | 96 | $23.54 | Automatic Execution |
14:45:39 - 09-Jun-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
14:45:39 - 09-Jun-26 |
| Unknown* | 20 | $23.66 | Automatic Execution |
11:52:33 - 09-Jun-26 |
| Sell* | 16 | $23.645 | Automatic Execution |
11:52:31 - 09-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:52:29 - 09-Jun-26 |
| Buy* | 9 | $23.63 | Automatic Execution |
11:52:29 - 09-Jun-26 |
| Unknown* | 81 | $23.625 | Automatic Execution |
11:52:29 - 09-Jun-26 |
| Sell* | 4 | $23.62 | Automatic Execution |
11:52:29 - 09-Jun-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:52:29 - 09-Jun-26 |
| Sell* | 84 | $23.63 | Automatic Execution |
11:52:27 - 09-Jun-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:52:27 - 09-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:52:27 - 09-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
11:52:25 - 09-Jun-26 |
| Sell* | 13 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 65 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 35 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 31 | $23.625 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 94 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 11 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 16 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 84 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 32 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Sell* | 14 | $23.63 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 65 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 91 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
11:52:22 - 09-Jun-26 |
| Buy* | 42 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 6 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Buy* | 9 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Sell* | 21 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
11:52:21 - 09-Jun-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 13 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 14 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 25 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 88 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 9 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Sell* | 25 | $23.65 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 91 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 90 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 90 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 9 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 9 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 91 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 210 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 209 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 39 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 8 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 17 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 40 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 29 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Buy* | 95 | $23.66 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:52:20 - 09-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:52:19 - 09-Jun-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:52:19 - 09-Jun-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:52:18 - 09-Jun-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
11:52:18 - 09-Jun-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
11:52:18 - 09-Jun-26 |
| Sell* | 300 | $23.655 | Automatic Execution |
11:52:18 - 09-Jun-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:52:17 - 09-Jun-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
11:52:17 - 09-Jun-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
11:52:17 - 09-Jun-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:51:40 - 09-Jun-26 |
| Unknown* | 43 | $23.535 | Automatic Execution |
11:51:39 - 09-Jun-26 |
| Buy* | 79 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 9 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:22:27 - 09-Jun-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
11:22:27 - 09-Jun-26 |
| Buy* | 79 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:22:27 - 09-Jun-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
11:22:27 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:51:37 - 09-Jun-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
11:22:27 - 09-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:51:35 - 09-Jun-26 |
| Sell* | 90 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:51:33 - 09-Jun-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
11:51:33 - 09-Jun-26 |
| Sell* | 4 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 8 | $23.52 | Automatic Execution |
11:51:33 - 09-Jun-26 |
| Sell* | 25 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 300 | $23.53 | Automatic Execution |
11:51:32 - 09-Jun-26 |
| Sell* | 7 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 5 | $23.52 | Automatic Execution |
11:51:32 - 09-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 100 | $23.485 | Automatic Execution |
11:51:29 - 09-Jun-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 12 | $23.49 | Automatic Execution |
11:51:29 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:51:28 - 09-Jun-26 |
| Buy* | 3 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 79 | $23.48 | Automatic Execution |
11:51:28 - 09-Jun-26 |
| Buy* | 81 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 79 | $23.48 | Automatic Execution |
11:51:28 - 09-Jun-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 75 | $23.48 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 25 | $23.48 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 700 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 1 | $23.48 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 60 | $22.675 | Automatic Execution |
12:22:03 - 09-Jun-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 3 | $23.48 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 240 | $22.675 | Automatic Execution |
12:22:01 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 79 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
12:22:01 - 09-Jun-26 |
| Unknown* | 26 | $24.105 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:21:57 - 09-Jun-26 |
| Sell* | 300 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:21:57 - 09-Jun-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 58 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 48 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 58 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 6 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Unknown* | 1 | $23.455 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 42 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 9 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 189 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 23 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:22:26 - 09-Jun-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 14 | $24.11 | Automatic Execution |
11:22:21 - 09-Jun-26 |
| Unknown* | 100 | $23.455 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 133 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 8 | $24.11 | Automatic Execution |
11:22:21 - 09-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
11:22:19 - 09-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 189 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 20 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 44 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 4 | $23.465 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Sell* | 143 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 81 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 5 | $23.465 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 41 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 11 | $23.465 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 67 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 17 | $23.465 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 70 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 29 | $23.465 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 41 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 21 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 166 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Unknown* | 2 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 30 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Buy* | 51 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 44 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:15 - 09-Jun-26 |
| Buy* | 12 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 31 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 97 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Buy* | 13 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 64 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 8 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Buy* | 15 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 17 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 83 | $22.645 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 15 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 146 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 42 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
11:22:14 - 09-Jun-26 |
| Sell* | 7 | $23.46 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 151 | $24.15 | Automatic Execution |
11:22:11 - 09-Jun-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:51:26 - 09-Jun-26 |
| Sell* | 93 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:22:11 - 09-Jun-26 |
| Buy* | 100 | $23.465 | Automatic Execution |
11:51:26 - 09-Jun-26 |
| Sell* | 37 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:22:11 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 281 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:22:08 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 43 | $22.65 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:22:05 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 97 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 79 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 81 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 13 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 79 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 55 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 81 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 8 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 14 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 9 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Buy* | 81 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 8 | $24.185 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 12 | $23.47 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Unknown* | 8 | $22.665 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 10 | $24.185 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Unknown* | 92 | $22.665 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 3 | $23.465 | Automatic Execution |
11:51:25 - 09-Jun-26 |
| Sell* | 6 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 5 | $24.205 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 5 | $24.205 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 12 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 30 | $24.205 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 5 | $24.205 | Automatic Execution |
11:22:02 - 09-Jun-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:22:01 - 09-Jun-26 |
| Unknown* | 12 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 81 | $24.215 | Automatic Execution |
11:22:01 - 09-Jun-26 |
| Unknown* | 88 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 219 | $24.215 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Unknown* | 12 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
12:21:56 - 09-Jun-26 |
| Unknown* | 219 | $24.215 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Unknown* | 33 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
12:21:55 - 09-Jun-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Unknown* | 10 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Unknown* | 12 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 4 | $22.66 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:59 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
11:21:57 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 8 | $22.66 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:21:57 - 09-Jun-26 |
| Sell* | 79 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 58 | $22.66 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Buy* | 81 | $24.24 | Automatic Execution |
11:21:47 - 09-Jun-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 8 | $22.66 | Automatic Execution |
12:21:43 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:47 - 09-Jun-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Unknown* | 58 | $22.66 | Automatic Execution |
12:21:43 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:21:47 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:21:43 - 09-Jun-26 |
| Buy* | 9 | $24.23 | Automatic Execution |
11:21:45 - 09-Jun-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:21:41 - 09-Jun-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:21:43 - 09-Jun-26 |
| Buy* | 7 | $23.48 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 54 | $22.66 | Automatic Execution |
12:21:38 - 09-Jun-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
11:21:40 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 46 | $22.66 | Automatic Execution |
12:21:38 - 09-Jun-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:21:40 - 09-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
12:21:37 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Buy* | 7 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:21:37 - 09-Jun-26 |
| Unknown* | 132 | $24.225 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:21:34 - 09-Jun-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Unknown* | 1 | $23.455 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:21:33 - 09-Jun-26 |
| Sell* | 65 | $24.22 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Unknown* | 3 | $23.455 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:21:32 - 09-Jun-26 |
| Sell* | 35 | $24.22 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
11:51:18 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:21:29 - 09-Jun-26 |
| Sell* | 100 | $24.225 | Automatic Execution |
11:21:37 - 09-Jun-26 |
| Buy* | 87 | $23.48 | Automatic Execution |
11:51:18 - 09-Jun-26 |
| Buy* | 51 | $22.65 | Automatic Execution |
12:21:25 - 09-Jun-26 |
| Unknown* | 79 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
11:51:10 - 09-Jun-26 |
| Buy* | 49 | $22.65 | Automatic Execution |
12:21:25 - 09-Jun-26 |
| Unknown* | 25 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
11:51:08 - 09-Jun-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
12:21:25 - 09-Jun-26 |
| Unknown* | 6 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
11:51:08 - 09-Jun-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:21:24 - 09-Jun-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
11:51:08 - 09-Jun-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
12:21:23 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
11:51:08 - 09-Jun-26 |
| Buy* | 58 | $22.635 | Automatic Execution |
12:21:23 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:21:29 - 09-Jun-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Buy* | 58 | $22.635 | Automatic Execution |
12:21:23 - 09-Jun-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
11:21:27 - 09-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Sell* | 7 | $24.25 | Automatic Execution |
11:21:27 - 09-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:51:07 - 09-Jun-26 |
| Sell* | 66 | $22.65 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
11:21:21 - 09-Jun-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Unknown* | 74 | $24.24 | Automatic Execution |
11:21:21 - 09-Jun-26 |
| Buy* | 20 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Unknown* | 26 | $24.24 | Automatic Execution |
11:21:21 - 09-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Sell* | 66 | $22.65 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
11:21:20 - 09-Jun-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Buy* | 37 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Buy* | 40 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 3 | $23.48 | Automatic Execution |
11:51:04 - 09-Jun-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
12:21:21 - 09-Jun-26 |
| Buy* | 8 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:51:03 - 09-Jun-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
11:21:16 - 09-Jun-26 |
| Buy* | 7 | $23.49 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Buy* | 200 | $22.665 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:21:16 - 09-Jun-26 |
| Unknown* | 5 | $23.485 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Sell* | 300 | $22.68 | Automatic Execution |
12:21:20 - 09-Jun-26 |
| Unknown* | 162 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
12:21:19 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Buy* | 8 | $22.60 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:51:02 - 09-Jun-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Unknown* | 138 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Buy* | 98 | $22.57 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Sell* | 33 | $24.22 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 79 | $23.48 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
12:20:42 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 13 | $23.48 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:20:41 - 09-Jun-26 |
| Sell* | 8 | $24.22 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Buy* | 100 | $22.555 | Automatic Execution |
12:20:41 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Buy* | 41 | $22.55 | Automatic Execution |
12:20:41 - 09-Jun-26 |
| Unknown* | 67 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
12:20:41 - 09-Jun-26 |
| Unknown* | 81 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 15 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:20:41 - 09-Jun-26 |
| Unknown* | 81 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Buy* | 19 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Unknown* | 233 | $24.225 | Automatic Execution |
11:21:13 - 09-Jun-26 |
| Sell* | 93 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Buy* | 100 | $24.225 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Buy* | 100 | $24.225 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Buy* | 300 | $24.225 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
11:50:58 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Buy* | 100 | $24.225 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 50 | $23.48 | Automatic Execution |
11:50:54 - 09-Jun-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 32 | $23.48 | Automatic Execution |
11:50:54 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:37 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:50:54 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 35 | $23.48 | Automatic Execution |
11:50:54 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 93 | $24.235 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 107 | $24.235 | Automatic Execution |
11:21:12 - 09-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 69 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
11:21:11 - 09-Jun-26 |
| Buy* | 59 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 62 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:21:11 - 09-Jun-26 |
| Buy* | 41 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:21:11 - 09-Jun-26 |
| Buy* | 59 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:21:11 - 09-Jun-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:21:11 - 09-Jun-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Buy* | 32 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Unknown* | 94 | $22.525 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Buy* | 11 | $23.48 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:36 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 33 | $23.475 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 5 | $23.475 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 95 | $23.475 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 5 | $23.475 | Automatic Execution |
11:50:51 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Unknown* | 43 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:20:40 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Unknown* | 81 | $24.25 | Automatic Execution |
11:20:39 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:39 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Unknown* | 10 | $22.525 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Sell* | 75 | $24.25 | Automatic Execution |
11:20:39 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Unknown* | 40 | $22.525 | Automatic Execution |
12:20:30 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
12:20:23 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Buy* | 99 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
12:20:23 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:50:49 - 09-Jun-26 |
| Buy* | 13 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
11:50:47 - 09-Jun-26 |
| Buy* | 87 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 54 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 8 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 8 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 27 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 54 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 88 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 19 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 41 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 500 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 41 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:15 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:50:43 - 09-Jun-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:20:15 - 09-Jun-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:50:43 - 09-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:15 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:38 - 09-Jun-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
11:50:42 - 09-Jun-26 |
| Sell* | 415 | $22.54 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
11:20:34 - 09-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 99 | $24.26 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 96 | $22.55 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Sell* | 9 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:32 - 09-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
11:20:31 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:20:31 - 09-Jun-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Buy* | 80 | $22.565 | Automatic Execution |
12:20:12 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Unknown* | 6 | $22.57 | Automatic Execution |
12:20:12 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Unknown* | 2 | $22.57 | Automatic Execution |
12:20:12 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Sell* | 290 | $23.48 | Automatic Execution |
11:50:40 - 09-Jun-26 |
| Unknown* | 109 | $22.58 | Automatic Execution |
12:20:10 - 09-Jun-26 |
| Buy* | 8 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
11:50:39 - 09-Jun-26 |
| Unknown* | 5 | $22.585 | Automatic Execution |
12:20:02 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
11:50:38 - 09-Jun-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:19:55 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:50:38 - 09-Jun-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:19:17 - 09-Jun-26 |
| Buy* | 8 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Buy* | 85 | $22.635 | Automatic Execution |
12:19:16 - 09-Jun-26 |
| Buy* | 59 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Buy* | 15 | $22.635 | Automatic Execution |
12:19:16 - 09-Jun-26 |
| Buy* | 154 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Buy* | 85 | $22.635 | Automatic Execution |
12:19:16 - 09-Jun-26 |
| Buy* | 287 | $24.26 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:20:28 - 09-Jun-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 6 | $24.25 | Automatic Execution |
11:20:26 - 09-Jun-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 5 | $24.25 | Automatic Execution |
11:20:26 - 09-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:50:35 - 09-Jun-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
11:20:25 - 09-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:50:34 - 09-Jun-26 |
| Unknown* | 2 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
11:20:25 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:50:34 - 09-Jun-26 |
| Unknown* | 2 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:50:34 - 09-Jun-26 |
| Unknown* | 3 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:50:34 - 09-Jun-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Sell* | 12 | $23.51 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Sell* | 38 | $23.51 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Unknown* | 7 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 33 | $23.51 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Unknown* | 7 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 75 | $23.51 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Unknown* | 12 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 36 | $23.51 | Automatic Execution |
11:50:33 - 09-Jun-26 |
| Unknown* | 12 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
11:50:31 - 09-Jun-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 34 | $23.51 | Automatic Execution |
11:50:26 - 09-Jun-26 |
| Unknown* | 22 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
11:50:26 - 09-Jun-26 |
| Unknown* | 9 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
11:20:24 - 09-Jun-26 |
| Buy* | 52 | $23.51 | Automatic Execution |
11:50:26 - 09-Jun-26 |
| Unknown* | 16 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:20:23 - 09-Jun-26 |
| Sell* | 9 | $23.51 | Automatic Execution |
11:50:26 - 09-Jun-26 |
| Unknown* | 42 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 31 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Buy* | 88 | $23.51 | Automatic Execution |
11:50:25 - 09-Jun-26 |
| Unknown* | 42 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 39 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Buy* | 12 | $23.52 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 53 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 25 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 66 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 8 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 9 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 14 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 5 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 34 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 14 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 25 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 88 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 18 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 6 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 112 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 46 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 10 | $24.18 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Unknown* | 11 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 25 | $24.17 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Buy* | 90 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Unknown* | 51 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 25 | $24.17 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Sell* | 59 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:19:57 - 09-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:19:15 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:19:52 - 09-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Sell* | 67 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 102 | $24.17 | Automatic Execution |
11:19:52 - 09-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Sell* | 67 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
11:19:52 - 09-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
11:50:23 - 09-Jun-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
11:19:41 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:50:22 - 09-Jun-26 |
| Sell* | 67 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 81 | $24.20 | Automatic Execution |
11:19:26 - 09-Jun-26 |
| Sell* | 43 | $23.52 | Automatic Execution |
11:50:22 - 09-Jun-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:19:25 - 09-Jun-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
11:50:22 - 09-Jun-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
11:19:22 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 67 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 19 | $24.20 | Automatic Execution |
11:19:22 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 62 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
11:19:22 - 09-Jun-26 |
| Unknown* | 38 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 188 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 19 | $24.19 | Automatic Execution |
11:19:21 - 09-Jun-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 62 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:19:21 - 09-Jun-26 |
| Unknown* | 2 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:19:21 - 09-Jun-26 |
| Unknown* | 6 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 17 | $24.17 | Automatic Execution |
11:19:11 - 09-Jun-26 |
| Unknown* | 19 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 500 | $22.50 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 25 | $24.18 | Automatic Execution |
11:19:08 - 09-Jun-26 |
| Unknown* | 34 | $23.53 | Automatic Execution |
11:50:16 - 09-Jun-26 |
| Sell* | 17 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 29 | $24.195 | Automatic Execution |
11:19:06 - 09-Jun-26 |
| Unknown* | 92 | $23.51 | Automatic Execution |
11:50:11 - 09-Jun-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 140 | $22.50 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 11 | $24.195 | Automatic Execution |
11:19:06 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Sell* | 62 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 40 | $22.50 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
11:19:06 - 09-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
11:19:02 - 09-Jun-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
11:19:02 - 09-Jun-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
11:19:02 - 09-Jun-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 280 | $22.51 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
12:52:51 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 27 | $22.685 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.52 | Automatic Execution |
12:52:50 - 09-Jun-26 |
| Sell* | 17 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
12:52:50 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Buy* | 14 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 18 | $22.51 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 62 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 19 | $22.51 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Unknown* | 30 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 62 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
11:18:52 - 09-Jun-26 |
| Unknown* | 40 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 62 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 63 | $22.51 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:18:50 - 09-Jun-26 |
| Buy* | 33 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 110 | $22.50 | Automatic Execution |
12:52:48 - 09-Jun-26 |
| Sell* | 100 | $24.245 | Automatic Execution |
11:18:42 - 09-Jun-26 |
| Buy* | 67 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 154 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 202 | $22.495 | Automatic Execution |
12:52:43 - 09-Jun-26 |
| Buy* | 70 | $24.24 | Automatic Execution |
11:18:41 - 09-Jun-26 |
| Unknown* | 33 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 10 | $22.48 | Automatic Execution |
12:52:27 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:18:37 - 09-Jun-26 |
| Unknown* | 67 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
12:52:27 - 09-Jun-26 |
| Buy* | 23 | $24.23 | Automatic Execution |
11:18:37 - 09-Jun-26 |
| Unknown* | 33 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 8 | $22.48 | Automatic Execution |
12:52:27 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:18:37 - 09-Jun-26 |
| Unknown* | 67 | $23.525 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
12:52:27 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:18:37 - 09-Jun-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
12:52:27 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:18:37 - 09-Jun-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 4 | $22.49 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
11:18:35 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 2,000 | $22.69 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Sell* | 81 | $24.24 | Automatic Execution |
11:18:33 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Sell* | 81 | $24.24 | Automatic Execution |
11:18:33 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Sell* | 81 | $24.24 | Automatic Execution |
11:18:33 - 09-Jun-26 |
| Buy* | 33 | $23.53 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 29 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:18:33 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 35 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:26 - 09-Jun-26 |
| Buy* | 83 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
12:52:24 - 09-Jun-26 |
| Buy* | 17 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
12:52:24 - 09-Jun-26 |
| Buy* | 36 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Sell* | 115 | $23.52 | Automatic Execution |
11:50:10 - 09-Jun-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 9 | $22.47 | Automatic Execution |
12:52:24 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
12:52:23 - 09-Jun-26 |
| Sell* | 206 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Sell* | 29 | $23.53 | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:52:23 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Buy* | 82 | $23.54 | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:52:23 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:18:29 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:50:04 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:52:20 - 09-Jun-26 |
| Buy* | 81 | $24.26 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
11:50:03 - 09-Jun-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:52:18 - 09-Jun-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 91 | $23.56 | Automatic Execution |
11:49:57 - 09-Jun-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 9 | $22.44 | Automatic Execution |
12:52:17 - 09-Jun-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
11:49:57 - 09-Jun-26 |
| Buy* | 99 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
12:52:17 - 09-Jun-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 100 | $23.535 | Automatic Execution |
11:49:52 - 09-Jun-26 |
| Buy* | 300 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 92 | $22.41 | Automatic Execution |
12:52:14 - 09-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 29 | $22.41 | Automatic Execution |
12:52:14 - 09-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 8 | $22.41 | Automatic Execution |
12:52:14 - 09-Jun-26 |
| Buy* | 13 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:52:14 - 09-Jun-26 |
| Buy* | 46 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 62 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
12:52:12 - 09-Jun-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 301 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:52:12 - 09-Jun-26 |
| Buy* | 29 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 62 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 12 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 17 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 54 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 62 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 12 | $22.46 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 200 | $22.46 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 200 | $22.46 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Sell* | 125 | $24.275 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 55 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:52:30 - 09-Jun-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 35 | $23.375 | Automatic Execution |
13:52:30 - 09-Jun-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
11:18:28 - 09-Jun-26 |
| Buy* | 15 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 44 | $23.375 | Automatic Execution |
13:52:30 - 09-Jun-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 65 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 100 | $23.355 | Automatic Execution |
13:52:25 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Sell* | 3 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 80 | $23.355 | Automatic Execution |
13:52:23 - 09-Jun-26 |
| Buy* | 43 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 7 | $23.35 | Automatic Execution |
13:52:21 - 09-Jun-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Unknown* | 81 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 25 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
13:52:14 - 09-Jun-26 |
| Buy* | 20 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
13:52:14 - 09-Jun-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Sell* | 300 | $22.465 | Automatic Execution |
12:52:10 - 09-Jun-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 21 | $23.31 | Automatic Execution |
13:52:14 - 09-Jun-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 113 | $22.47 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Buy* | 81 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 110 | $23.54 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 17 | $23.31 | Automatic Execution |
13:52:14 - 09-Jun-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Buy* | 70 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
13:52:13 - 09-Jun-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:19:14 - 09-Jun-26 |
| Unknown* | 300 | $22.47 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 75 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 94 | $22.66 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Unknown* | 113 | $22.47 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Unknown* | 5 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Buy* | 300 | $22.475 | Automatic Execution |
12:52:09 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
11:18:27 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 18 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Sell* | 100 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 300 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 8 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.27 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Unknown* | 30 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 300 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 26 | $24.27 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Unknown* | 135 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:52:11 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Buy* | 36 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:52:10 - 09-Jun-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 23 | $24.27 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Buy* | 132 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
13:52:10 - 09-Jun-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Buy* | 135 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:52:09 - 09-Jun-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Buy* | 132 | $23.535 | Automatic Execution |
11:49:47 - 09-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:52:07 - 09-Jun-26 |
| Unknown* | 5 | $22.66 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 50 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:49:45 - 09-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:52:06 - 09-Jun-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:49:45 - 09-Jun-26 |
| Unknown* | 18 | $23.425 | Automatic Execution |
13:22:14 - 09-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:52:06 - 09-Jun-26 |
| Unknown* | 200 | $22.66 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Sell* | 42 | $23.53 | Automatic Execution |
11:49:43 - 09-Jun-26 |
| Unknown* | 82 | $23.425 | Automatic Execution |
13:22:14 - 09-Jun-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:52:06 - 09-Jun-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Unknown* | 25 | $24.275 | Automatic Execution |
11:18:25 - 09-Jun-26 |
| Sell* | 35 | $23.53 | Automatic Execution |
11:49:43 - 09-Jun-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
13:22:10 - 09-Jun-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:19:09 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:18:24 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:43 - 09-Jun-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
13:22:09 - 09-Jun-26 |
| Sell* | 140 | $23.38 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Unknown* | 300 | $22.665 | Automatic Execution |
12:19:08 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:18:24 - 09-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:49:41 - 09-Jun-26 |
| Sell* | 19 | $23.43 | Automatic Execution |
13:22:08 - 09-Jun-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:19:07 - 09-Jun-26 |
| Unknown* | 100 | $22.49 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:18:24 - 09-Jun-26 |
| Buy* | 8 | $23.53 | Automatic Execution |
11:49:41 - 09-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:22:08 - 09-Jun-26 |
| Buy* | 93 | $23.385 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:19:07 - 09-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:18:24 - 09-Jun-26 |
| Sell* | 42 | $23.535 | Automatic Execution |
11:49:41 - 09-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
13:22:07 - 09-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
12:19:07 - 09-Jun-26 |
| Sell* | 7 | $22.49 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:49:41 - 09-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
13:22:07 - 09-Jun-26 |
| Buy* | 7 | $23.385 | Automatic Execution |
13:52:05 - 09-Jun-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
12:19:07 - 09-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:52:04 - 09-Jun-26 |
| Unknown* | 62 | $22.67 | Automatic Execution |
12:19:06 - 09-Jun-26 |
| Buy* | 84 | $22.49 | Automatic Execution |
12:52:06 - 09-Jun-26 |
| Buy* | 71 | $24.27 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
13:52:01 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:19:05 - 09-Jun-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:51:35 - 09-Jun-26 |
| Buy* | 29 | $24.27 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:29 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:19:04 - 09-Jun-26 |
| Buy* | 8 | $22.39 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.275 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:29 - 09-Jun-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Unknown* | 10 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
12:19:01 - 09-Jun-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.275 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Sell* | 9 | $23.57 | Automatic Execution |
11:49:27 - 09-Jun-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:18:56 - 09-Jun-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.275 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:49:27 - 09-Jun-26 |
| Sell* | 90 | $23.475 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Buy* | 70 | $22.38 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.275 | Automatic Execution |
11:18:23 - 09-Jun-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
11:49:27 - 09-Jun-26 |
| Sell* | 165 | $23.475 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 9 | $22.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:49:27 - 09-Jun-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
13:22:03 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 20 | $22.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Sell* | 9 | $23.58 | Automatic Execution |
11:49:27 - 09-Jun-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:21:59 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Unknown* | 2 | $22.665 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 7 | $24.28 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
13:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 9 | $22.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:18:22 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Unknown* | 4 | $23.46 | Automatic Execution |
13:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 35 | $22.67 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 81 | $22.365 | Automatic Execution |
12:51:31 - 09-Jun-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 157 | $23.45 | Automatic Execution |
13:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Unknown* | 7 | $22.665 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 81 | $22.365 | Automatic Execution |
12:51:31 - 09-Jun-26 |
| Sell* | 126 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 327 | $23.45 | Automatic Execution |
13:21:56 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Unknown* | 8 | $22.67 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:51:28 - 09-Jun-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 46 | $23.44 | Automatic Execution |
13:21:52 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 45 | $22.68 | Automatic Execution |
12:18:54 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:51:28 - 09-Jun-26 |
| Unknown* | 25 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 9 | $22.685 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:51:25 - 09-Jun-26 |
| Unknown* | 35 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 45 | $22.685 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 45 | $22.685 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Sell* | 200 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 45 | $22.685 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 4 | $22.38 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 21 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Unknown* | 20 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 108 | $22.73 | Automatic Execution |
12:18:49 - 09-Jun-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
12:51:22 - 09-Jun-26 |
| Unknown* | 48 | $24.285 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Buy* | 15 | $22.73 | Automatic Execution |
12:18:48 - 09-Jun-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
12:51:22 - 09-Jun-26 |
| Unknown* | 21 | $24.285 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:21:46 - 09-Jun-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 9 | $22.73 | Automatic Execution |
12:18:48 - 09-Jun-26 |
| Buy* | 95 | $22.40 | Automatic Execution |
12:51:22 - 09-Jun-26 |
| Unknown* | 31 | $24.285 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:21:46 - 09-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:51:56 - 09-Jun-26 |
| Sell* | 96 | $22.735 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Buy* | 8 | $22.39 | Automatic Execution |
12:51:21 - 09-Jun-26 |
| Sell* | 17 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 87 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
13:21:42 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:51:44 - 09-Jun-26 |
| Sell* | 96 | $22.735 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Buy* | 93 | $22.39 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Unknown* | 10 | $24.285 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
13:21:42 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:51:43 - 09-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Buy* | 7 | $22.39 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Sell* | 8 | $23.54 | Automatic Execution |
11:49:26 - 09-Jun-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
13:51:43 - 09-Jun-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Buy* | 6 | $22.385 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 68 | $23.54 | Automatic Execution |
11:49:23 - 09-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Unknown* | 4 | $23.37 | Automatic Execution |
13:51:43 - 09-Jun-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:47 - 09-Jun-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:51:10 - 09-Jun-26 |
| Sell* | 20 | $24.28 | Automatic Execution |
11:18:21 - 09-Jun-26 |
| Buy* | 103 | $23.54 | Automatic Execution |
11:49:23 - 09-Jun-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
13:51:42 - 09-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:18:44 - 09-Jun-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:18:20 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:23 - 09-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:51:42 - 09-Jun-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:18:42 - 09-Jun-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:18:20 - 09-Jun-26 |
| Buy* | 129 | $23.54 | Automatic Execution |
11:49:23 - 09-Jun-26 |
| Buy* | 16 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 24 | $23.37 | Automatic Execution |
13:51:42 - 09-Jun-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:18:42 - 09-Jun-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:18:20 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:49:23 - 09-Jun-26 |
| Buy* | 84 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:51:42 - 09-Jun-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:18:39 - 09-Jun-26 |
| Sell* | 2 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:18:20 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:49:19 - 09-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:51:42 - 09-Jun-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Sell* | 3 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 145 | $24.26 | Automatic Execution |
11:18:19 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:49:19 - 09-Jun-26 |
| Buy* | 39 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
13:51:06 - 09-Jun-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 125 | $24.26 | Automatic Execution |
11:18:19 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:49:19 - 09-Jun-26 |
| Buy* | 61 | $23.44 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
13:51:06 - 09-Jun-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:18:17 - 09-Jun-26 |
| Buy* | 9 | $23.52 | Automatic Execution |
11:49:19 - 09-Jun-26 |
| Buy* | 57 | $23.42 | Automatic Execution |
13:21:37 - 09-Jun-26 |
| Sell* | 14 | $23.26 | Automatic Execution |
13:51:06 - 09-Jun-26 |
| Buy* | 4 | $22.765 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Unknown* | 188 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
11:49:19 - 09-Jun-26 |
| Buy* | 43 | $23.42 | Automatic Execution |
13:21:37 - 09-Jun-26 |
| Unknown* | 13 | $23.27 | Automatic Execution |
13:51:06 - 09-Jun-26 |
| Buy* | 62 | $22.76 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Sell* | 13 | $22.365 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 8 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Buy* | 200 | $23.525 | Automatic Execution |
11:49:18 - 09-Jun-26 |
| Buy* | 130 | $23.39 | Automatic Execution |
13:21:27 - 09-Jun-26 |
| Unknown* | 65 | $23.29 | Automatic Execution |
13:51:03 - 09-Jun-26 |
| Buy* | 62 | $22.76 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Buy* | 16 | $22.37 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Buy* | 200 | $23.525 | Automatic Execution |
11:49:18 - 09-Jun-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
13:21:26 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:51:01 - 09-Jun-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Sell* | 12 | $22.36 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Unknown* | 75 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Buy* | 86 | $23.39 | Automatic Execution |
13:21:26 - 09-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:51:01 - 09-Jun-26 |
| Buy* | 400 | $22.76 | Automatic Execution |
12:18:38 - 09-Jun-26 |
| Sell* | 94 | $22.36 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Unknown* | 30 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Buy* | 7 | $23.385 | Automatic Execution |
13:21:26 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
13:51:01 - 09-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Sell* | 9 | $22.36 | Automatic Execution |
12:51:07 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Unknown* | 9 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Buy* | 93 | $23.385 | Automatic Execution |
13:21:26 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
13:50:59 - 09-Jun-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
12:51:06 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Unknown* | 9 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
13:21:26 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
13:50:59 - 09-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Unknown* | 3 | $22.39 | Automatic Execution |
12:50:59 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 25 | $23.385 | Automatic Execution |
13:21:25 - 09-Jun-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
13:50:56 - 09-Jun-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
12:18:37 - 09-Jun-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
12:50:58 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
11:18:16 - 09-Jun-26 |
| Unknown* | 16 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 100 | $23.385 | Automatic Execution |
13:21:25 - 09-Jun-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
13:50:56 - 09-Jun-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
12:50:58 - 09-Jun-26 |
| Sell* | 43 | $24.235 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Unknown* | 33 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:21:23 - 09-Jun-26 |
| Unknown* | 12 | $23.28 | Automatic Execution |
13:50:56 - 09-Jun-26 |
| Buy* | 143 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Unknown* | 10 | $22.40 | Automatic Execution |
12:50:58 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 36 | $23.365 | Automatic Execution |
13:20:32 - 09-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:50:54 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
12:50:58 - 09-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:20:31 - 09-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:50:54 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 51 | $22.40 | Automatic Execution |
12:50:58 - 09-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 88 | $23.57 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 98 | $23.355 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
12:50:52 - 09-Jun-26 |
| Unknown* | 300 | $24.225 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
12:50:47 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Unknown* | 280 | $23.575 | Automatic Execution |
11:49:15 - 09-Jun-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 300 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 8 | $22.44 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Unknown* | 1 | $24.225 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
11:49:13 - 09-Jun-26 |
| Sell* | 9 | $23.36 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 11 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:50:46 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:13 - 09-Jun-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 87 | $22.49 | Automatic Execution |
12:50:09 - 09-Jun-26 |
| Buy* | 4 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
11:49:12 - 09-Jun-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 94 | $23.28 | Automatic Execution |
13:50:52 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:50:09 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:49:12 - 09-Jun-26 |
| Unknown* | 41 | $23.37 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
13:50:44 - 09-Jun-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:50:06 - 09-Jun-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 110 | $23.385 | Automatic Execution |
13:20:29 - 09-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:50:41 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:50:06 - 09-Jun-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 36 | $23.36 | Automatic Execution |
13:20:27 - 09-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:50:41 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
12:50:05 - 09-Jun-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Unknown* | 38 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 64 | $23.36 | Automatic Execution |
13:20:27 - 09-Jun-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
13:50:41 - 09-Jun-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
12:50:05 - 09-Jun-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:18:14 - 09-Jun-26 |
| Unknown* | 208 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:20:27 - 09-Jun-26 |
| Buy* | 70 | $23.27 | Automatic Execution |
13:50:35 - 09-Jun-26 |
| Buy* | 60 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
12:50:03 - 09-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 110 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:20:27 - 09-Jun-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
13:50:35 - 09-Jun-26 |
| Buy* | 63 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
12:50:01 - 09-Jun-26 |
| Unknown* | 49 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 80 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:20:24 - 09-Jun-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
13:50:35 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:50:01 - 09-Jun-26 |
| Unknown* | 53 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 8 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:20:24 - 09-Jun-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
13:50:32 - 09-Jun-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:50:01 - 09-Jun-26 |
| Sell* | 20 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 103 | $23.34 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:50:26 - 09-Jun-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:50:01 - 09-Jun-26 |
| Sell* | 61 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:50:24 - 09-Jun-26 |
| Buy* | 74 | $22.71 | Automatic Execution |
12:18:36 - 09-Jun-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
12:49:49 - 09-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 35 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
13:50:21 - 09-Jun-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:18:32 - 09-Jun-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:49:46 - 09-Jun-26 |
| Unknown* | 47 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
13:50:21 - 09-Jun-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:18:32 - 09-Jun-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:49:46 - 09-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 51 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 90 | $23.36 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Unknown* | 200 | $23.25 | Automatic Execution |
13:50:20 - 09-Jun-26 |
| Buy* | 14 | $22.71 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
12:49:45 - 09-Jun-26 |
| Buy* | 48 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 66 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Unknown* | 200 | $23.25 | Automatic Execution |
13:50:20 - 09-Jun-26 |
| Buy* | 86 | $22.71 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Sell* | 25 | $22.485 | Automatic Execution |
12:49:45 - 09-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 34 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 90 | $23.365 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:50:19 - 09-Jun-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 46 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
13:50:19 - 09-Jun-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Unknown* | 94 | $22.485 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 8 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:20:23 - 09-Jun-26 |
| Buy* | 106 | $23.25 | Automatic Execution |
13:50:15 - 09-Jun-26 |
| Buy* | 89 | $22.69 | Automatic Execution |
12:18:26 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 47 | $24.21 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Buy* | 24 | $23.25 | Automatic Execution |
13:50:15 - 09-Jun-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
12:18:25 - 09-Jun-26 |
| Unknown* | 83 | $22.48 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
13:50:15 - 09-Jun-26 |
| Buy* | 14 | $22.69 | Automatic Execution |
12:18:25 - 09-Jun-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 66 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Buy* | 1,080 | $23.36 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
13:50:14 - 09-Jun-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:18:25 - 09-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 40 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 117 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Sell* | 300 | $23.25 | Automatic Execution |
13:50:14 - 09-Jun-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:18:24 - 09-Jun-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 117 | $23.555 | Automatic Execution |
11:49:10 - 09-Jun-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:50:14 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:18 - 09-Jun-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
12:49:41 - 09-Jun-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 53 | $23.35 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Sell* | 13 | $23.26 | Automatic Execution |
13:50:13 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
12:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Unknown* | 200 | $23.29 | Automatic Execution |
13:50:12 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Unknown* | 54 | $23.29 | Automatic Execution |
13:50:12 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:49:36 - 09-Jun-26 |
| Buy* | 6 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
13:50:12 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
12:49:34 - 09-Jun-26 |
| Buy* | 900 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
12:49:34 - 09-Jun-26 |
| Buy* | 6 | $24.20 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:20:21 - 09-Jun-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 600 | $22.45 | Automatic Execution |
12:49:32 - 09-Jun-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:20:14 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:49:31 - 09-Jun-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Buy* | 11 | $23.37 | Automatic Execution |
13:20:14 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:49:31 - 09-Jun-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:20:14 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:50:10 - 09-Jun-26 |
| Unknown* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:49:30 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
12:49:30 - 09-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 25 | $22.41 | Automatic Execution |
12:49:30 - 09-Jun-26 |
| Unknown* | 4 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:49:29 - 09-Jun-26 |
| Unknown* | 81 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
11:49:08 - 09-Jun-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
12:49:24 - 09-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 90 | $23.575 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:17 - 09-Jun-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
12:49:24 - 09-Jun-26 |
| Buy* | 81 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 110 | $23.575 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 29 | $22.395 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Sell* | 180 | $23.40 | Automatic Execution |
13:20:12 - 09-Jun-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:50:08 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 108 | $22.395 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Unknown* | 7 | $23.58 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Buy* | 7 | $23.41 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Buy* | 18 | $23.26 | Automatic Execution |
13:50:01 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Unknown* | 57 | $22.40 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Sell* | 14 | $23.26 | Automatic Execution |
13:49:58 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
11:18:13 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Buy* | 32 | $23.41 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:49:58 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
12:49:21 - 09-Jun-26 |
| Buy* | 8 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 8 | $23.58 | Automatic Execution |
11:49:07 - 09-Jun-26 |
| Buy* | 11 | $23.41 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:49:58 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
12:49:12 - 09-Jun-26 |
| Buy* | 57 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
11:49:00 - 09-Jun-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:49:57 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
12:49:12 - 09-Jun-26 |
| Buy* | 12 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:49:00 - 09-Jun-26 |
| Buy* | 70 | $23.40 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:49:54 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:49:10 - 09-Jun-26 |
| Buy* | 35 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
11:49:00 - 09-Jun-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:49:51 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 7 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:49:00 - 09-Jun-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:49:51 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 35 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Unknown* | 42 | $23.22 | Automatic Execution |
13:49:45 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 78 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Unknown* | 37 | $23.22 | Automatic Execution |
13:49:44 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 22 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 65 | $23.22 | Automatic Execution |
13:49:43 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 65 | $24.15 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
13:20:04 - 09-Jun-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:49:36 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:18:12 - 09-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Unknown* | 2,393 | $23.39 | Automatic Execution |
13:20:03 - 09-Jun-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:49:32 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 81 | $24.13 | Automatic Execution |
11:18:11 - 09-Jun-26 |
| Unknown* | 37 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 81 | $23.35 | Automatic Execution |
13:19:26 - 09-Jun-26 |
| Buy* | 14 | $23.21 | Automatic Execution |
13:49:32 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
11:18:11 - 09-Jun-26 |
| Unknown* | 25 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 19 | $23.35 | Automatic Execution |
13:19:26 - 09-Jun-26 |
| Buy* | 12 | $23.20 | Automatic Execution |
13:49:18 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:32 - 09-Jun-26 |
| Buy* | 6 | $24.13 | Automatic Execution |
11:18:11 - 09-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 6 | $22.47 | Automatic Execution |
12:48:31 - 09-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:18:10 - 09-Jun-26 |
| Unknown* | 4 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 86 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 1 | $23.20 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:48:31 - 09-Jun-26 |
| Unknown* | 1 | $24.12 | Automatic Execution |
11:18:06 - 09-Jun-26 |
| Unknown* | 25 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:48:30 - 09-Jun-26 |
| Buy* | 13 | $24.14 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Unknown* | 8 | $23.58 | Automatic Execution |
11:48:57 - 09-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 5 | $23.20 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:48:23 - 09-Jun-26 |
| Buy* | 6 | $24.13 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Unknown* | 33 | $23.58 | Automatic Execution |
11:48:56 - 09-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 20 | $23.20 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Sell* | 3 | $22.715 | Automatic Execution |
12:18:16 - 09-Jun-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:48:22 - 09-Jun-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
11:48:56 - 09-Jun-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 2 | $23.20 | Automatic Execution |
13:49:16 - 09-Jun-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:41 - 09-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Buy* | 83 | $24.13 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Unknown* | 67 | $23.58 | Automatic Execution |
11:48:56 - 09-Jun-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:49:14 - 09-Jun-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:41 - 09-Jun-26 |
| Buy* | 153 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Buy* | 17 | $24.13 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Sell* | 13 | $23.21 | Automatic Execution |
13:49:11 - 09-Jun-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Unknown* | 6 | $24.13 | Automatic Execution |
11:18:04 - 09-Jun-26 |
| Buy* | 12 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
13:49:11 - 09-Jun-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
11:17:30 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Buy* | 4 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:17:29 - 09-Jun-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Buy* | 25 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 27 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:17:29 - 09-Jun-26 |
| Buy* | 16 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 27 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:48:16 - 09-Jun-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
11:17:29 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 7 | $23.33 | Automatic Execution |
13:19:25 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 27 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:48:16 - 09-Jun-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:17:28 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 60 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Unknown* | 42 | $22.475 | Automatic Execution |
12:48:16 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 42 | $23.32 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 200 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 60 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:48:16 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 60 | $22.725 | Automatic Execution |
12:17:39 - 09-Jun-26 |
| Unknown* | 10 | $22.46 | Automatic Execution |
12:48:14 - 09-Jun-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 18 | $23.32 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 49 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
12:48:12 - 09-Jun-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 140 | $23.32 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Sell* | 6 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 12 | $23.33 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 92 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:19:22 - 09-Jun-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:08 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 88 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:19:21 - 09-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 9 | $22.46 | Automatic Execution |
12:48:05 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 12 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Unknown* | 25 | $23.345 | Automatic Execution |
13:19:11 - 09-Jun-26 |
| Sell* | 900 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:48:04 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 18 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Unknown* | 25 | $23.345 | Automatic Execution |
13:19:11 - 09-Jun-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 200 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:48:03 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 79 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:19:08 - 09-Jun-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
12:48:02 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:19:08 - 09-Jun-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
12:48:02 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
13:19:08 - 09-Jun-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 200 | $22.465 | Automatic Execution |
12:48:02 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 8 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:19:08 - 09-Jun-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Buy* | 32 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 200 | $22.465 | Automatic Execution |
12:48:02 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
13:19:08 - 09-Jun-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Buy* | 33 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:48:01 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:48:53 - 09-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 28 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Sell* | 92 | $22.47 | Automatic Execution |
12:48:01 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:48:14 - 09-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 120 | $23.24 | Automatic Execution |
13:49:06 - 09-Jun-26 |
| Unknown* | 35 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:48:01 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 143 | $23.53 | Automatic Execution |
11:48:06 - 09-Jun-26 |
| Sell* | 11 | $23.35 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 14 | $23.24 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Unknown* | 35 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 200 | $22.475 | Automatic Execution |
12:48:01 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 79 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Unknown* | 2 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:48:01 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Unknown* | 33 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Sell* | 14 | $23.36 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Unknown* | 2 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 79 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Sell* | 13 | $23.36 | Automatic Execution |
13:19:07 - 09-Jun-26 |
| Buy* | 72 | $23.24 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:38 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:49:05 - 09-Jun-26 |
| Buy* | 70 | $22.745 | Automatic Execution |
12:17:37 - 09-Jun-26 |
| Sell* | 15 | $22.51 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Buy* | 76 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:48:00 - 09-Jun-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Unknown* | 10 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Buy* | 70 | $22.75 | Automatic Execution |
12:17:37 - 09-Jun-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
11:47:59 - 09-Jun-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Unknown* | 25 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:17:37 - 09-Jun-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:48:00 - 09-Jun-26 |
| Unknown* | 24 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Unknown* | 13 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:17:37 - 09-Jun-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
12:47:59 - 09-Jun-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Unknown* | 12 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:17:35 - 09-Jun-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
12:47:59 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 11 | $23.49 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Buy* | 25 | $22.73 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
12:47:57 - 09-Jun-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 4 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:49:03 - 09-Jun-26 |
| Sell* | 22 | $22.73 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:47:57 - 09-Jun-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
13:19:03 - 09-Jun-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
13:48:26 - 09-Jun-26 |
| Sell* | 7 | $22.73 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:47:57 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 8 | $23.33 | Automatic Execution |
13:19:02 - 09-Jun-26 |
| Sell* | 59 | $23.26 | Automatic Execution |
13:48:26 - 09-Jun-26 |
| Sell* | 400 | $22.73 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 4 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 9 | $23.33 | Automatic Execution |
13:19:02 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:48:26 - 09-Jun-26 |
| Sell* | 64 | $22.73 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Unknown* | 47 | $22.475 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:19:00 - 09-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:48:26 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:18:57 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:48:26 - 09-Jun-26 |
| Unknown* | 200 | $22.735 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 894 | $23.50 | Automatic Execution |
11:47:55 - 09-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
13:18:55 - 09-Jun-26 |
| Sell* | 25 | $23.26 | Automatic Execution |
13:48:22 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Unknown* | 53 | $22.475 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Sell* | 14 | $23.31 | Automatic Execution |
13:18:51 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:48:22 - 09-Jun-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Unknown* | 102 | $22.475 | Automatic Execution |
12:47:51 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
13:18:47 - 09-Jun-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
13:48:18 - 09-Jun-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Sell* | 74 | $22.475 | Automatic Execution |
12:47:49 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Unknown* | 13 | $23.31 | Automatic Execution |
13:18:47 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:48:08 - 09-Jun-26 |
| Sell* | 4 | $22.74 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 96 | $22.47 | Automatic Execution |
12:47:48 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Unknown* | 13 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:48:06 - 09-Jun-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 4 | $22.47 | Automatic Execution |
12:47:48 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 15 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Unknown* | 17 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
13:48:06 - 09-Jun-26 |
| Sell* | 63 | $22.75 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:48:06 - 09-Jun-26 |
| Sell* | 64 | $22.75 | Automatic Execution |
12:17:32 - 09-Jun-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
13:48:03 - 09-Jun-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
12:17:30 - 09-Jun-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Buy* | 4 | $23.27 | Automatic Execution |
13:48:03 - 09-Jun-26 |
| Sell* | 8 | $22.75 | Automatic Execution |
12:17:30 - 09-Jun-26 |
| Unknown* | 26 | $22.46 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:48:00 - 09-Jun-26 |
| Buy* | 122 | $22.76 | Automatic Execution |
12:17:27 - 09-Jun-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
12:47:47 - 09-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:47:57 - 09-Jun-26 |
| Buy* | 78 | $22.76 | Automatic Execution |
12:17:27 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 37 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:47:53 - 09-Jun-26 |
| Sell* | 33 | $22.75 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Buy* | 900 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 7 | $23.31 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Buy* | 55 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Unknown* | 9 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
13:18:43 - 09-Jun-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Buy* | 45 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Unknown* | 14 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Buy* | 13 | $23.29 | Automatic Execution |
13:18:36 - 09-Jun-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Buy* | 55 | $22.48 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 12 | $23.505 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
13:18:33 - 09-Jun-26 |
| Unknown* | 36 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
12:17:26 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 15 | $23.505 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:18:23 - 09-Jun-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 400 | $22.77 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
12:47:45 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.51 | Automatic Execution |
11:47:53 - 09-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
12:47:44 - 09-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:47:44 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 9 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 31 | $22.77 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:43 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 35 | $23.51 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 12 | $23.31 | Automatic Execution |
13:18:17 - 09-Jun-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Unknown* | 77 | $22.775 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
12:47:43 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Buy* | 161 | $23.315 | Automatic Execution |
13:18:15 - 09-Jun-26 |
| Buy* | 12 | $23.28 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:43 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 26 | $23.515 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
13:18:13 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Unknown* | 29 | $22.455 | Automatic Execution |
12:47:43 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 42 | $23.65 | Automatic Execution |
14:22:22 - 09-Jun-26 |
| Unknown* | 40 | $23.515 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Unknown* | 11 | $23.32 | Automatic Execution |
13:18:11 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
13:47:47 - 09-Jun-26 |
| Sell* | 19 | $22.77 | Automatic Execution |
12:17:25 - 09-Jun-26 |
| Sell* | 71 | $22.455 | Automatic Execution |
12:47:43 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
14:22:22 - 09-Jun-26 |
| Unknown* | 24 | $23.515 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
13:18:11 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:46 - 09-Jun-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
12:17:21 - 09-Jun-26 |
| Unknown* | 125 | $22.395 | Automatic Execution |
12:47:15 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 25 | $23.65 | Automatic Execution |
14:22:22 - 09-Jun-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Sell* | 260 | $23.28 | Automatic Execution |
13:17:40 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Buy* | 9 | $22.81 | Automatic Execution |
12:17:20 - 09-Jun-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
12:47:15 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:22:22 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:47:49 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:20 - 09-Jun-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:47:15 - 09-Jun-26 |
| Sell* | 81 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 58 | $23.65 | Automatic Execution |
14:22:22 - 09-Jun-26 |
| Unknown* | 500 | $23.55 | Automatic Execution |
11:47:49 - 09-Jun-26 |
| Buy* | 98 | $23.32 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:20 - 09-Jun-26 |
| Unknown* | 28 | $22.375 | Automatic Execution |
12:47:15 - 09-Jun-26 |
| Unknown* | 81 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 13 | $23.64 | Automatic Execution |
14:22:02 - 09-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:47:47 - 09-Jun-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
13:47:44 - 09-Jun-26 |
| Buy* | 100 | $22.805 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Unknown* | 1 | $22.375 | Automatic Execution |
12:47:14 - 09-Jun-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
14:22:02 - 09-Jun-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:47:32 - 09-Jun-26 |
| Buy* | 20 | $23.31 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:44 - 09-Jun-26 |
| Buy* | 200 | $22.805 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Unknown* | 71 | $22.375 | Automatic Execution |
12:47:14 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:22:02 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:47:26 - 09-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
13:47:43 - 09-Jun-26 |
| Buy* | 64 | $22.80 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:47:14 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:22:00 - 09-Jun-26 |
| Buy* | 79 | $23.54 | Automatic Execution |
11:47:23 - 09-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:43 - 09-Jun-26 |
| Buy* | 64 | $22.80 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Buy* | 99 | $22.38 | Automatic Execution |
12:47:14 - 09-Jun-26 |
| Sell* | 6 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 20 | $23.625 | Automatic Execution |
14:22:00 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:47:23 - 09-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Buy* | 693 | $22.80 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
12:47:14 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 200 | $23.625 | Automatic Execution |
14:22:00 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:47:22 - 09-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Sell* | 3 | $22.36 | Automatic Execution |
12:47:13 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
14:21:59 - 09-Jun-26 |
| Buy* | 40 | $23.56 | Automatic Execution |
11:47:19 - 09-Jun-26 |
| Buy* | 250 | $23.30 | Automatic Execution |
13:17:39 - 09-Jun-26 |
| Buy* | 200 | $23.275 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
12:47:12 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
14:21:59 - 09-Jun-26 |
| Unknown* | 126 | $23.545 | Automatic Execution |
11:47:16 - 09-Jun-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Unknown* | 500 | $23.26 | Automatic Execution |
13:17:37 - 09-Jun-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
12:17:18 - 09-Jun-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:21:40 - 09-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:47:16 - 09-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Buy* | 64 | $22.79 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 25 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 4 | $23.64 | Automatic Execution |
14:21:36 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:16 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
13:47:41 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 47 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 29 | $23.64 | Automatic Execution |
14:21:36 - 09-Jun-26 |
| Sell* | 13 | $23.56 | Automatic Execution |
11:47:10 - 09-Jun-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
13:47:40 - 09-Jun-26 |
| Buy* | 72 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 64 | $23.63 | Automatic Execution |
14:21:35 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:47:08 - 09-Jun-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
13:47:37 - 09-Jun-26 |
| Buy* | 40 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 103 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 25 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:21:35 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:08 - 09-Jun-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
13:47:37 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 54 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
12:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:17:25 - 09-Jun-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
11:47:08 - 09-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:47:36 - 09-Jun-26 |
| Buy* | 189 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 63 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
12:47:07 - 09-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:17:18 - 09-Jun-26 |
| Buy* | 197 | $23.61 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Sell* | 3 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
13:47:36 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 30 | $22.78 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 7 | $24.14 | Automatic Execution |
11:17:18 - 09-Jun-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Sell* | 79 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
13:47:36 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 16 | $22.79 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 60 | $22.385 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 1 | $24.145 | Automatic Execution |
11:17:18 - 09-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Sell* | 79 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Unknown* | 7 | $24.14 | Automatic Execution |
11:17:18 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:21:18 - 09-Jun-26 |
| Sell* | 8 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 16 | $22.79 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
14:21:18 - 09-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 187 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 70 | $22.80 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Sell* | 20 | $23.585 | Automatic Execution |
14:21:18 - 09-Jun-26 |
| Sell* | 67 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 117 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 6 | $24.15 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:21:18 - 09-Jun-26 |
| Sell* | 9 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 82 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Buy* | 11 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:18 - 09-Jun-26 |
| Sell* | 18 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 118 | $23.25 | Automatic Execution |
13:17:36 - 09-Jun-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
14:21:16 - 09-Jun-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 74 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 20 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
14:21:16 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 82 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Unknown* | 13 | $24.16 | Automatic Execution |
11:17:17 - 09-Jun-26 |
| Unknown* | 120 | $23.62 | Automatic Execution |
14:21:16 - 09-Jun-26 |
| Sell* | 33 | $23.54 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 4 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 180 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 87 | $24.17 | Automatic Execution |
11:17:16 - 09-Jun-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
14:21:14 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 60 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 106 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Sell* | 13 | $24.17 | Automatic Execution |
11:17:16 - 09-Jun-26 |
| Sell* | 260 | $23.63 | Automatic Execution |
14:21:14 - 09-Jun-26 |
| Buy* | 7 | $23.54 | Automatic Execution |
11:47:02 - 09-Jun-26 |
| Buy* | 6 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 40 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 3 | $23.63 | Automatic Execution |
14:21:09 - 09-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:47:02 - 09-Jun-26 |
| Buy* | 7 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:21:09 - 09-Jun-26 |
| Unknown* | 6 | $23.54 | Automatic Execution |
11:47:02 - 09-Jun-26 |
| Buy* | 9 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 49 | $23.245 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 13 | $23.625 | Automatic Execution |
14:21:05 - 09-Jun-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:47:02 - 09-Jun-26 |
| Buy* | 11 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 109 | $23.235 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
14:21:04 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:02 - 09-Jun-26 |
| Buy* | 14 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 71 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
14:21:04 - 09-Jun-26 |
| Buy* | 39 | $23.55 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 18 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:21:04 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 22 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 14 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:21:01 - 09-Jun-26 |
| Buy* | 39 | $23.55 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:21:01 - 09-Jun-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 21 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 40 | $22.805 | Automatic Execution |
12:17:13 - 09-Jun-26 |
| Unknown* | 99 | $22.375 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 14 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
14:21:00 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 35 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:13 - 09-Jun-26 |
| Unknown* | 1 | $22.375 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 23 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
14:21:00 - 09-Jun-26 |
| Buy* | 7 | $23.55 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 44 | $23.315 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:13 - 09-Jun-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
14:21:00 - 09-Jun-26 |
| Unknown* | 300 | $23.545 | Automatic Execution |
11:47:01 - 09-Jun-26 |
| Buy* | 73 | $23.325 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:13 - 09-Jun-26 |
| Buy* | 77 | $22.37 | Automatic Execution |
12:47:06 - 09-Jun-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 24 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Unknown* | 40 | $23.54 | Automatic Execution |
11:46:53 - 09-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 54 | $22.805 | Automatic Execution |
12:17:08 - 09-Jun-26 |
| Buy* | 23 | $22.37 | Automatic Execution |
12:47:05 - 09-Jun-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 191 | $23.24 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 50 | $22.805 | Automatic Execution |
12:17:08 - 09-Jun-26 |
| Unknown* | 48 | $22.37 | Automatic Execution |
12:47:03 - 09-Jun-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Unknown* | 21 | $23.325 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 23 | $22.805 | Automatic Execution |
12:17:08 - 09-Jun-26 |
| Buy* | 52 | $22.37 | Automatic Execution |
12:47:03 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 17 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Sell* | 91 | $23.235 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:17:02 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:47:02 - 09-Jun-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 50 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Sell* | 152 | $23.32 | Automatic Execution |
13:47:34 - 09-Jun-26 |
| Buy* | 710 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:17:02 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:47:02 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
14:20:54 - 09-Jun-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
13:47:33 - 09-Jun-26 |
| Sell* | 209 | $23.235 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Buy* | 90 | $22.81 | Automatic Execution |
12:17:00 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:47:02 - 09-Jun-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
11:46:48 - 09-Jun-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:47:33 - 09-Jun-26 |
| Buy* | 290 | $23.25 | Automatic Execution |
13:17:35 - 09-Jun-26 |
| Buy* | 16 | $22.81 | Automatic Execution |
12:17:00 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:47:02 - 09-Jun-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:46:47 - 09-Jun-26 |
| Buy* | 24 | $23.32 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Buy* | 36 | $22.81 | Automatic Execution |
12:17:00 - 09-Jun-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 80 | $23.63 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Buy* | 79 | $23.53 | Automatic Execution |
11:46:47 - 09-Jun-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Buy* | 6 | $22.81 | Automatic Execution |
12:17:00 - 09-Jun-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Buy* | 8 | $23.53 | Automatic Execution |
11:46:47 - 09-Jun-26 |
| Unknown* | 13 | $23.31 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Buy* | 58 | $22.81 | Automatic Execution |
12:16:59 - 09-Jun-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:46:47 - 09-Jun-26 |
| Unknown* | 70 | $23.31 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Buy* | 17 | $22.81 | Automatic Execution |
12:16:59 - 09-Jun-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:46:47 - 09-Jun-26 |
| Unknown* | 83 | $23.305 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:17:34 - 09-Jun-26 |
| Buy* | 83 | $22.81 | Automatic Execution |
12:16:59 - 09-Jun-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:20:42 - 09-Jun-26 |
| Sell* | 9 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 76 | $23.305 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 5 | $23.20 | Automatic Execution |
13:17:31 - 09-Jun-26 |
| Buy* | 27 | $22.82 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Sell* | 25 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
14:20:42 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 24 | $23.305 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
13:17:20 - 09-Jun-26 |
| Buy* | 55 | $22.82 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Sell* | 81 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:20:38 - 09-Jun-26 |
| Sell* | 9 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 43 | $23.305 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Buy* | 52 | $23.18 | Automatic Execution |
13:17:19 - 09-Jun-26 |
| Buy* | 18 | $22.82 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:20:38 - 09-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 7 | $23.305 | Automatic Execution |
13:47:30 - 09-Jun-26 |
| Buy* | 52 | $23.18 | Automatic Execution |
13:17:19 - 09-Jun-26 |
| Unknown* | 20 | $22.81 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:20:38 - 09-Jun-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 83 | $23.305 | Automatic Execution |
13:47:30 - 09-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:17:19 - 09-Jun-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:16:56 - 09-Jun-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 90 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 120 | $23.68 | Automatic Execution |
14:19:59 - 09-Jun-26 |
| Sell* | 100 | $23.535 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Unknown* | 83 | $23.305 | Automatic Execution |
13:47:30 - 09-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Unknown* | 200 | $22.82 | Automatic Execution |
12:16:49 - 09-Jun-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 81 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Sell* | 160 | $23.68 | Automatic Execution |
14:19:59 - 09-Jun-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Sell* | 23 | $23.30 | Automatic Execution |
13:47:25 - 09-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Sell* | 9 | $22.84 | Automatic Execution |
12:16:13 - 09-Jun-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
14:19:51 - 09-Jun-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Buy* | 44 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
12:16:13 - 09-Jun-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
12:46:57 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:14 - 09-Jun-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
14:19:51 - 09-Jun-26 |
| Unknown* | 28 | $23.54 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Unknown* | 80 | $22.38 | Automatic Execution |
12:46:57 - 09-Jun-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
11:17:12 - 09-Jun-26 |
| Unknown* | 20 | $23.69 | Automatic Execution |
14:19:48 - 09-Jun-26 |
| Sell* | 72 | $23.535 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Unknown* | 1 | $23.16 | Automatic Execution |
13:17:14 - 09-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Buy* | 65 | $24.18 | Automatic Execution |
11:17:12 - 09-Jun-26 |
| Unknown* | 5 | $23.69 | Automatic Execution |
14:19:48 - 09-Jun-26 |
| Sell* | 28 | $23.535 | Automatic Execution |
11:46:46 - 09-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:17:14 - 09-Jun-26 |
| Unknown* | 25 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 20 | $22.38 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
11:17:12 - 09-Jun-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
14:19:47 - 09-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
11:46:45 - 09-Jun-26 |
| Buy* | 3 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Buy* | 9 | $22.865 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Buy* | 47 | $23.62 | Automatic Execution |
14:19:27 - 09-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:46:45 - 09-Jun-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:47:22 - 09-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Buy* | 9 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 100 | $22.385 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Unknown* | 1,000 | $24.19 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Buy* | 53 | $23.62 | Automatic Execution |
14:19:27 - 09-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Unknown* | 43 | $23.33 | Automatic Execution |
13:47:18 - 09-Jun-26 |
| Unknown* | 11 | $23.165 | Automatic Execution |
13:17:10 - 09-Jun-26 |
| Buy* | 35 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Unknown* | 27 | $22.38 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:17:06 - 09-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:19:27 - 09-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:47:14 - 09-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:17:10 - 09-Jun-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Buy* | 75 | $24.19 | Automatic Execution |
11:17:03 - 09-Jun-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
14:19:25 - 09-Jun-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Sell* | 87 | $23.35 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Unknown* | 1 | $23.16 | Automatic Execution |
13:17:06 - 09-Jun-26 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:17:02 - 09-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
14:19:15 - 09-Jun-26 |
| Buy* | 1 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 38 | $23.17 | Automatic Execution |
13:17:05 - 09-Jun-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:17:01 - 09-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:19:13 - 09-Jun-26 |
| Buy* | 1 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:47:04 - 09-Jun-26 |
| Unknown* | 49 | $23.155 | Automatic Execution |
13:17:05 - 09-Jun-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:16:55 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:19:08 - 09-Jun-26 |
| Buy* | 2 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 39 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Unknown* | 109 | $23.155 | Automatic Execution |
13:17:05 - 09-Jun-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Unknown* | 250 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 25 | $24.19 | Automatic Execution |
11:16:55 - 09-Jun-26 |
| Sell* | 36 | $23.62 | Automatic Execution |
14:19:05 - 09-Jun-26 |
| Buy* | 2 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Unknown* | 11 | $23.155 | Automatic Execution |
13:17:05 - 09-Jun-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 300 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:16:53 - 09-Jun-26 |
| Sell* | 84 | $23.62 | Automatic Execution |
14:19:05 - 09-Jun-26 |
| Buy* | 3 | $23.525 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
13:17:04 - 09-Jun-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:16:53 - 09-Jun-26 |
| Sell* | 20 | $23.62 | Automatic Execution |
14:19:05 - 09-Jun-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
13:17:04 - 09-Jun-26 |
| Buy* | 187 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:16:48 - 09-Jun-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:19:05 - 09-Jun-26 |
| Buy* | 87 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:17:04 - 09-Jun-26 |
| Buy* | 292 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
11:16:48 - 09-Jun-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
14:19:01 - 09-Jun-26 |
| Buy* | 53 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 11 | $23.34 | Automatic Execution |
13:47:03 - 09-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:17:04 - 09-Jun-26 |
| Sell* | 14 | $22.85 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Unknown* | 100 | $24.19 | Automatic Execution |
11:16:45 - 09-Jun-26 |
| Unknown* | 54 | $23.65 | Automatic Execution |
14:19:01 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:47:00 - 09-Jun-26 |
| Buy* | 7 | $23.15 | Automatic Execution |
13:17:04 - 09-Jun-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:16:45 - 09-Jun-26 |
| Buy* | 80 | $23.66 | Automatic Execution |
14:18:59 - 09-Jun-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:47:00 - 09-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:17:03 - 09-Jun-26 |
| Sell* | 15 | $22.85 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 13 | $22.41 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:16:43 - 09-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:18:59 - 09-Jun-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:47:00 - 09-Jun-26 |
| Sell* | 120 | $23.16 | Automatic Execution |
13:17:03 - 09-Jun-26 |
| Sell* | 16 | $22.85 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
12:46:54 - 09-Jun-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:16:43 - 09-Jun-26 |
| Buy* | 16 | $23.63 | Automatic Execution |
14:18:57 - 09-Jun-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 13 | $23.37 | Automatic Execution |
13:46:37 - 09-Jun-26 |
| Sell* | 180 | $23.16 | Automatic Execution |
13:17:03 - 09-Jun-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 10 | $22.43 | Automatic Execution |
12:46:45 - 09-Jun-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:16:43 - 09-Jun-26 |
| Buy* | 84 | $23.63 | Automatic Execution |
14:18:55 - 09-Jun-26 |
| Buy* | 8 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
13:46:37 - 09-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:17:01 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 24 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:16:43 - 09-Jun-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
13:46:36 - 09-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:16:56 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 18 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:16:43 - 09-Jun-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 13 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:46:36 - 09-Jun-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
13:16:56 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:16:42 - 09-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:46:36 - 09-Jun-26 |
| Unknown* | 1 | $23.16 | Automatic Execution |
13:16:47 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 25 | $24.205 | Automatic Execution |
11:16:39 - 09-Jun-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
13:46:28 - 09-Jun-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
13:16:47 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 67 | $24.20 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
13:46:28 - 09-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:16:43 - 09-Jun-26 |
| Sell* | 29 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 347 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 14 | $24.20 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
13:46:28 - 09-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:16:43 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Sell* | 64 | $24.20 | Automatic Execution |
11:16:38 - 09-Jun-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
14:18:53 - 09-Jun-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 29 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 32 | $23.12 | Automatic Execution |
13:16:38 - 09-Jun-26 |
| Sell* | 120 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
11:16:35 - 09-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:18:44 - 09-Jun-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:38 - 09-Jun-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:16:35 - 09-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 11 | $23.10 | Automatic Execution |
13:16:35 - 09-Jun-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Unknown* | 125 | $24.21 | Automatic Execution |
11:16:35 - 09-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:16:35 - 09-Jun-26 |
| Sell* | 109 | $22.86 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Unknown* | 7 | $24.21 | Automatic Execution |
11:16:34 - 09-Jun-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:46:40 - 09-Jun-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:16:35 - 09-Jun-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 556 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Unknown* | 8 | $24.21 | Automatic Execution |
11:16:34 - 09-Jun-26 |
| Sell* | 16 | $23.61 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Sell* | 69 | $23.55 | Automatic Execution |
11:46:40 - 09-Jun-26 |
| Sell* | 26 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 25 | $23.11 | Automatic Execution |
13:16:33 - 09-Jun-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:16:34 - 09-Jun-26 |
| Buy* | 1,677 | $23.60 | Automatic Execution |
14:18:36 - 09-Jun-26 |
| Sell* | 150 | $23.55 | Automatic Execution |
11:46:40 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 70 | $23.11 | Automatic Execution |
13:16:33 - 09-Jun-26 |
| Unknown* | 5 | $22.88 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Sell* | 11 | $22.48 | Automatic Execution |
12:46:10 - 09-Jun-26 |
| Sell* | 67 | $24.21 | Automatic Execution |
11:16:32 - 09-Jun-26 |
| Buy* | 323 | $23.60 | Automatic Execution |
14:18:36 - 09-Jun-26 |
| Sell* | 148 | $23.55 | Automatic Execution |
11:46:40 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 14 | $23.11 | Automatic Execution |
13:16:33 - 09-Jun-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Unknown* | 3 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Unknown* | 1 | $23.58 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
11:46:37 - 09-Jun-26 |
| Buy* | 53 | $23.38 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 9 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Unknown* | 55 | $22.475 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Buy* | 30 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 15 | $22.475 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Buy* | 2,000 | $23.57 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 140 | $23.57 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 29 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Buy* | 15 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 15 | $22.475 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Unknown* | 94 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Buy* | 70 | $23.56 | Automatic Execution |
14:18:25 - 09-Jun-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Buy* | 15 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 15 | $22.475 | Automatic Execution |
12:46:09 - 09-Jun-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:17:59 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Buy* | 25 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
11:46:32 - 09-Jun-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:17:56 - 09-Jun-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:16:25 - 09-Jun-26 |
| Buy* | 27 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Sell* | 100 | $23.585 | Automatic Execution |
11:46:31 - 09-Jun-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:17:45 - 09-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
13:16:19 - 09-Jun-26 |
| Buy* | 29 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 8 | $22.48 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
11:16:27 - 09-Jun-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 393 | $23.56 | Automatic Execution |
14:17:44 - 09-Jun-26 |
| Sell* | 8 | $23.37 | Automatic Execution |
13:46:27 - 09-Jun-26 |
| Sell* | 230 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 25 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 83 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 7 | $23.56 | Automatic Execution |
14:17:44 - 09-Jun-26 |
| Sell* | 180 | $23.41 | Automatic Execution |
13:46:26 - 09-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 8 | $23.56 | Automatic Execution |
14:17:44 - 09-Jun-26 |
| Sell* | 251 | $23.42 | Automatic Execution |
13:46:26 - 09-Jun-26 |
| Unknown* | 13 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 29 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 15 | $22.49 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 25 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 7 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
14:17:44 - 09-Jun-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
13:46:26 - 09-Jun-26 |
| Unknown* | 10 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 17 | $22.49 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 70 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:17:43 - 09-Jun-26 |
| Unknown* | 1 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 99 | $23.42 | Automatic Execution |
13:46:24 - 09-Jun-26 |
| Unknown* | 13 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 300 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 81 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:17:43 - 09-Jun-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:46:24 - 09-Jun-26 |
| Unknown* | 7 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Unknown* | 104 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 3 | $22.49 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Unknown* | 25 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:46:24 - 09-Jun-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
12:46:06 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
11:46:30 - 09-Jun-26 |
| Buy* | 60 | $23.57 | Automatic Execution |
14:17:40 - 09-Jun-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
13:46:16 - 09-Jun-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
12:46:06 - 09-Jun-26 |
| Unknown* | 6 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
11:46:26 - 09-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:17:40 - 09-Jun-26 |
| Buy* | 16 | $23.41 | Automatic Execution |
13:46:16 - 09-Jun-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 1,793 | $22.50 | Automatic Execution |
12:46:06 - 09-Jun-26 |
| Unknown* | 500 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:17:34 - 09-Jun-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 91 | $23.14 | Automatic Execution |
13:16:15 - 09-Jun-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:46:05 - 09-Jun-26 |
| Unknown* | 25 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 40 | $23.53 | Automatic Execution |
14:17:34 - 09-Jun-26 |
| Buy* | 15 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
13:16:15 - 09-Jun-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
12:46:05 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Buy* | 107 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:16:15 - 09-Jun-26 |
| Buy* | 80 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
12:46:04 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:17:25 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 34 | $23.12 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 35 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 200 | $22.525 | Automatic Execution |
12:46:04 - 09-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
14:17:25 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 66 | $23.12 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
12:46:03 - 09-Jun-26 |
| Unknown* | 7 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 27 | $23.61 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 34 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 99 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
12:46:03 - 09-Jun-26 |
| Unknown* | 3 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 60 | $23.61 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:46:01 - 09-Jun-26 |
| Unknown* | 3 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:46:25 - 09-Jun-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 33 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:46:00 - 09-Jun-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
11:16:26 - 09-Jun-26 |
| Buy* | 28 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 3 | $23.48 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 4 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 55 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 15 | $22.56 | Automatic Execution |
12:46:00 - 09-Jun-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
11:16:23 - 09-Jun-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 40 | $23.47 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Sell* | 96 | $23.38 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:46:00 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:16:20 - 09-Jun-26 |
| Buy* | 41 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Buy* | 123 | $23.38 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 6 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:16:20 - 09-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 1,600 | $23.47 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 99 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Unknown* | 15 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Unknown* | 60 | $24.22 | Automatic Execution |
11:16:18 - 09-Jun-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
13:46:10 - 09-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 34 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Sell* | 12 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
11:16:17 - 09-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Buy* | 1,070 | $23.46 | Automatic Execution |
14:17:24 - 09-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:16:12 - 09-Jun-26 |
| Buy* | 185 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:16:17 - 09-Jun-26 |
| Buy* | 7 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Unknown* | 6 | $23.47 | Automatic Execution |
14:17:23 - 09-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 2 | $23.115 | Automatic Execution |
13:16:10 - 09-Jun-26 |
| Buy* | 233 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 300 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Buy* | 3 | $24.23 | Automatic Execution |
11:16:13 - 09-Jun-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Unknown* | 987 | $23.47 | Automatic Execution |
14:17:23 - 09-Jun-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Buy* | 35 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:16:10 - 09-Jun-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Unknown* | 13 | $23.47 | Automatic Execution |
14:17:23 - 09-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 200 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Buy* | 33 | $22.885 | Automatic Execution |
12:16:03 - 09-Jun-26 |
| Buy* | 4 | $22.57 | Automatic Execution |
12:45:59 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
11:16:10 - 09-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:46:24 - 09-Jun-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:17:23 - 09-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
12:45:55 - 09-Jun-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
11:16:10 - 09-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:46:23 - 09-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:17:12 - 09-Jun-26 |
| Buy* | 17 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Sell* | 7 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 5 | $22.53 | Automatic Execution |
12:45:54 - 09-Jun-26 |
| Buy* | 27 | $24.24 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Buy* | 4 | $23.59 | Automatic Execution |
11:46:21 - 09-Jun-26 |
| Buy* | 29 | $23.49 | Automatic Execution |
14:17:11 - 09-Jun-26 |
| Buy* | 25 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 4 | $22.53 | Automatic Execution |
12:45:54 - 09-Jun-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:46:16 - 09-Jun-26 |
| Unknown* | 249 | $23.49 | Automatic Execution |
14:17:09 - 09-Jun-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 8 | $22.53 | Automatic Execution |
12:45:54 - 09-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Buy* | 7 | $23.58 | Automatic Execution |
11:46:14 - 09-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:17:08 - 09-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:16:09 - 09-Jun-26 |
| Sell* | 800 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 8 | $22.53 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Unknown* | 81 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:46:14 - 09-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:17:08 - 09-Jun-26 |
| Buy* | 9 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:16:06 - 09-Jun-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 8 | $22.53 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Unknown* | 12 | $23.575 | Automatic Execution |
11:46:13 - 09-Jun-26 |
| Sell* | 11 | $23.50 | Automatic Execution |
14:17:04 - 09-Jun-26 |
| Buy* | 194 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:16:06 - 09-Jun-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 8 | $22.53 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
11:46:13 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:17:04 - 09-Jun-26 |
| Buy* | 51 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 25 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 3 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
11:46:09 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 91 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 25 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 200 | $22.525 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Sell* | 16 | $23.59 | Automatic Execution |
11:46:08 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 76 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Sell* | 5 | $23.575 | Automatic Execution |
11:46:06 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 14 | $23.42 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 64 | $23.105 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Unknown* | 50 | $22.525 | Automatic Execution |
12:45:53 - 09-Jun-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Unknown* | 61 | $23.58 | Automatic Execution |
11:46:06 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 21 | $23.42 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Sell* | 9 | $23.105 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
12:15:58 - 09-Jun-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
12:45:51 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:16:09 - 09-Jun-26 |
| Unknown* | 39 | $23.58 | Automatic Execution |
11:46:06 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 491 | $23.42 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Unknown* | 64 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:15:57 - 09-Jun-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
13:46:09 - 09-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
12:15:57 - 09-Jun-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 19 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Buy* | 42 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:15:57 - 09-Jun-26 |
| Sell* | 8 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 81 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Buy* | 99 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Buy* | 58 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 93 | $22.89 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 67 | $23.56 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 81 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:46:05 - 09-Jun-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Unknown* | 99 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 92 | $22.51 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 75 | $24.26 | Automatic Execution |
11:16:06 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Sell* | 9 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Unknown* | 25 | $24.27 | Automatic Execution |
11:16:04 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:17:02 - 09-Jun-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
11:16:04 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:46:03 - 09-Jun-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Unknown* | 43 | $23.44 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Unknown* | 18 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 8 | $22.505 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
11:46:03 - 09-Jun-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 810 | $23.44 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 81 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Sell* | 103 | $23.55 | Automatic Execution |
11:46:03 - 09-Jun-26 |
| Sell* | 18 | $23.48 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 42 | $23.44 | Automatic Execution |
13:46:08 - 09-Jun-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:46:03 - 09-Jun-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 7 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 2 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 66 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 9 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 3 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 13 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 26 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 6 | $23.48 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 121 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 5 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 187 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 413 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:16:00 - 09-Jun-26 |
| Buy* | 7 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 179 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 9 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 13 | $22.90 | Automatic Execution |
12:15:56 - 09-Jun-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 6 | $24.27 | Automatic Execution |
11:15:59 - 09-Jun-26 |
| Sell* | 41 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 13 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 400 | $22.91 | Automatic Execution |
12:15:55 - 09-Jun-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
11:15:59 - 09-Jun-26 |
| Sell* | 17 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 3 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:15:55 - 09-Jun-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Unknown* | 1 | $24.285 | Automatic Execution |
11:15:58 - 09-Jun-26 |
| Sell* | 41 | $23.55 | Automatic Execution |
11:46:00 - 09-Jun-26 |
| Sell* | 75 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Buy* | 314 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:15:54 - 09-Jun-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
11:15:58 - 09-Jun-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:45:53 - 09-Jun-26 |
| Sell* | 225 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Buy* | 67 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 8 | $23.12 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 9 | $22.93 | Automatic Execution |
12:15:52 - 09-Jun-26 |
| Sell* | 13 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Unknown* | 7 | $23.55 | Automatic Execution |
11:45:53 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:16:02 - 09-Jun-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:15:52 - 09-Jun-26 |
| Sell* | 84 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 7 | $23.55 | Automatic Execution |
11:45:53 - 09-Jun-26 |
| Sell* | 90 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Unknown* | 300 | $23.445 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
12:15:51 - 09-Jun-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Buy* | 19 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
11:45:49 - 09-Jun-26 |
| Sell* | 133 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 60 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
12:15:50 - 09-Jun-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 75 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:45:49 - 09-Jun-26 |
| Sell* | 27 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Unknown* | 1 | $22.93 | Automatic Execution |
12:15:50 - 09-Jun-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 7 | $22.92 | Automatic Execution |
12:15:48 - 09-Jun-26 |
| Sell* | 27 | $22.525 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Sell* | 105 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:15:48 - 09-Jun-26 |
| Sell* | 12 | $22.525 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 7 | $23.56 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
12:15:46 - 09-Jun-26 |
| Unknown* | 31 | $22.525 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 81 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
11:45:48 - 09-Jun-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 25 | $22.92 | Automatic Execution |
12:15:46 - 09-Jun-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 81 | $24.26 | Automatic Execution |
11:15:57 - 09-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:45:45 - 09-Jun-26 |
| Sell* | 100 | $23.525 | Automatic Execution |
14:16:35 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 7 | $22.92 | Automatic Execution |
12:15:46 - 09-Jun-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:15:56 - 09-Jun-26 |
| Sell* | 8 | $23.58 | Automatic Execution |
11:45:45 - 09-Jun-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 25 | $22.92 | Automatic Execution |
12:15:46 - 09-Jun-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:15:56 - 09-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:45:44 - 09-Jun-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 11 | $22.92 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:15:56 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:45:41 - 09-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 9 | $22.92 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 424 | $24.25 | Automatic Execution |
11:15:56 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:45:41 - 09-Jun-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 75 | $24.26 | Automatic Execution |
11:15:54 - 09-Jun-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:45:41 - 09-Jun-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 194 | $23.47 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 81 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 64 | $22.92 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 125 | $24.26 | Automatic Execution |
11:15:54 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 23 | $23.54 | Automatic Execution |
14:16:34 - 09-Jun-26 |
| Sell* | 106 | $23.47 | Automatic Execution |
13:46:06 - 09-Jun-26 |
| Unknown* | 45 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 100 | $22.915 | Automatic Execution |
12:15:44 - 09-Jun-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:15:52 - 09-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 400 | $23.55 | Automatic Execution |
14:16:33 - 09-Jun-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
13:45:55 - 09-Jun-26 |
| Unknown* | 10 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 200 | $22.915 | Automatic Execution |
12:15:44 - 09-Jun-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Unknown* | 90 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:16:27 - 09-Jun-26 |
| Unknown* | 300 | $23.475 | Automatic Execution |
13:45:55 - 09-Jun-26 |
| Unknown* | 3 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 100 | $22.915 | Automatic Execution |
12:15:44 - 09-Jun-26 |
| Sell* | 340 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 99 | $24.275 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:16:21 - 09-Jun-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 36 | $23.47 | Automatic Execution |
13:45:50 - 09-Jun-26 |
| Unknown* | 3 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 100 | $22.915 | Automatic Execution |
12:15:44 - 09-Jun-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:45:45 - 09-Jun-26 |
| Sell* | 1 | $24.275 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:16:11 - 09-Jun-26 |
| Unknown* | 93 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 59 | $23.47 | Automatic Execution |
13:45:48 - 09-Jun-26 |
| Unknown* | 4 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
12:45:44 - 09-Jun-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:16:11 - 09-Jun-26 |
| Unknown* | 7 | $23.58 | Automatic Execution |
11:45:40 - 09-Jun-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
12:45:44 - 09-Jun-26 |
| Sell* | 3 | $24.28 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:15:59 - 09-Jun-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 10 | $22.52 | Automatic Execution |
12:45:44 - 09-Jun-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 7 | $23.59 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Sell* | 9 | $23.47 | Automatic Execution |
13:45:47 - 09-Jun-26 |
| Buy* | 8 | $23.12 | Automatic Execution |
13:15:58 - 09-Jun-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
12:45:44 - 09-Jun-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Buy* | 4 | $23.59 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
14:15:54 - 09-Jun-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 4 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
12:45:43 - 09-Jun-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Unknown* | 1 | $23.57 | Automatic Execution |
14:15:54 - 09-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
12:45:38 - 09-Jun-26 |
| Unknown* | 4 | $24.29 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Buy* | 7 | $23.58 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:15:54 - 09-Jun-26 |
| Sell* | 48 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Buy* | 27 | $23.13 | Automatic Execution |
13:15:56 - 09-Jun-26 |
| Buy* | 11 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:45:37 - 09-Jun-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
11:15:46 - 09-Jun-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Buy* | 15 | $23.57 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Sell* | 9 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:45:36 - 09-Jun-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
11:15:46 - 09-Jun-26 |
| Buy* | 79 | $23.58 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Buy* | 43 | $23.57 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Sell* | 9 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Sell* | 8 | $23.13 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Buy* | 14 | $22.92 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:45:34 - 09-Jun-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
11:15:46 - 09-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:45:39 - 09-Jun-26 |
| Buy* | 70 | $23.565 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Sell* | 25 | $23.48 | Automatic Execution |
13:45:45 - 09-Jun-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:45:32 - 09-Jun-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:15:46 - 09-Jun-26 |
| Buy* | 1 | $23.565 | Automatic Execution |
14:15:53 - 09-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:45:34 - 09-Jun-26 |
| Sell* | 44 | $23.49 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:15:41 - 09-Jun-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
12:45:32 - 09-Jun-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:15:33 - 09-Jun-26 |
| Sell* | 79 | $23.57 | Automatic Execution |
14:15:44 - 09-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:45:34 - 09-Jun-26 |
| Sell* | 77 | $23.49 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Sell* | 16 | $23.14 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
12:15:37 - 09-Jun-26 |
| Unknown* | 76 | $22.585 | Automatic Execution |
12:45:32 - 09-Jun-26 |
| Sell* | 21 | $23.57 | Automatic Execution |
14:15:44 - 09-Jun-26 |
| Buy* | 200 | $23.565 | Automatic Execution |
11:45:34 - 09-Jun-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Sell* | 140 | $23.15 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Unknown* | 260 | $22.95 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Unknown* | 24 | $22.585 | Automatic Execution |
12:45:32 - 09-Jun-26 |
| Sell* | 242 | $23.57 | Automatic Execution |
14:15:44 - 09-Jun-26 |
| Buy* | 200 | $23.565 | Automatic Execution |
11:45:34 - 09-Jun-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Unknown* | 74 | $23.15 | Automatic Execution |
13:15:54 - 09-Jun-26 |
| Unknown* | 1 | $22.95 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Unknown* | 19 | $22.59 | Automatic Execution |
12:45:31 - 09-Jun-26 |
| Sell* | 21 | $23.57 | Automatic Execution |
14:15:44 - 09-Jun-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
11:45:33 - 09-Jun-26 |
| Unknown* | 200 | $23.50 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Buy* | 26 | $23.15 | Automatic Execution |
13:15:54 - 09-Jun-26 |
| Unknown* | 2 | $22.95 | Automatic Execution |
12:15:36 - 09-Jun-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:45:31 - 09-Jun-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
14:15:44 - 09-Jun-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
11:45:33 - 09-Jun-26 |
| Unknown* | 62 | $23.50 | Automatic Execution |
13:45:42 - 09-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:15:54 - 09-Jun-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
12:15:34 - 09-Jun-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
12:45:31 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:15:39 - 09-Jun-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
11:45:33 - 09-Jun-26 |
| Sell* | 102 | $23.50 | Automatic Execution |
13:45:41 - 09-Jun-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
13:15:54 - 09-Jun-26 |
| Unknown* | 1,000 | $22.97 | Automatic Execution |
12:15:33 - 09-Jun-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:45:30 - 09-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:15:39 - 09-Jun-26 |
| Unknown* | 20 | $23.55 | Automatic Execution |
11:45:31 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:45:39 - 09-Jun-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
13:15:49 - 09-Jun-26 |
| Unknown* | 2 | $22.98 | Automatic Execution |
12:15:32 - 09-Jun-26 |
| Buy* | 300 | $22.55 | Automatic Execution |
12:45:29 - 09-Jun-26 |
| Sell* | 18 | $23.58 | Automatic Execution |
14:15:39 - 09-Jun-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:45:29 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:45:39 - 09-Jun-26 |
| Sell* | 15 | $23.15 | Automatic Execution |
13:15:49 - 09-Jun-26 |
| Unknown* | 2 | $22.98 | Automatic Execution |
12:15:32 - 09-Jun-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:45:29 - 09-Jun-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
14:15:37 - 09-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:45:39 - 09-Jun-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
13:15:43 - 09-Jun-26 |
| Buy* | 16 | $22.99 | Automatic Execution |
12:15:29 - 09-Jun-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:45:29 - 09-Jun-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:15:37 - 09-Jun-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:15:40 - 09-Jun-26 |
| Buy* | 16 | $22.99 | Automatic Execution |
12:15:29 - 09-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
14:15:37 - 09-Jun-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:15:40 - 09-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:15:20 - 09-Jun-26 |
| Sell* | 137 | $23.52 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Sell* | 16 | $23.18 | Automatic Execution |
13:15:38 - 09-Jun-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:15:20 - 09-Jun-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Buy* | 43 | $22.995 | Automatic Execution |
12:15:20 - 09-Jun-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
12:15:20 - 09-Jun-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:52:30 - 09-Jun-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:52:30 - 09-Jun-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
10:52:28 - 09-Jun-26 |
| Unknown* | 41 | $24.33 | Automatic Execution |
10:52:27 - 09-Jun-26 |
| Sell* | 41 | $24.33 | Automatic Execution |
10:52:27 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:49 - 09-Jun-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
10:51:48 - 09-Jun-26 |
| Unknown* | 25 | $24.25 | Automatic Execution |
10:51:48 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:48 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:48 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
10:51:47 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
10:51:47 - 09-Jun-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 17 | $24.29 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 16 | $24.29 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
10:51:46 - 09-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Sell* | 12 | $24.29 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Sell* | 88 | $24.29 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:51:42 - 09-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Sell* | 93 | $24.29 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Sell* | 7 | $24.29 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Sell* | 25 | $24.30 | Automatic Execution |
10:51:41 - 09-Jun-26 |
| Unknown* | 10 | $24.285 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Unknown* | 200 | $24.285 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Unknown* | 10 | $24.285 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:36 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:36 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 43 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 200 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 11 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 89 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 212 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 35 | $24.225 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Unknown* | 222 | $26.325 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 69 | $24.225 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 31 | $24.225 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Buy* | 87 | $24.23 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 31 | $26.36 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 18 | $24.225 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 51 | $26.36 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 82 | $24.225 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 18 | $26.36 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Buy* | 68 | $24.23 | Automatic Execution |
10:51:35 - 09-Jun-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 6 | $26.37 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:27 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 73 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 31 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 96 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 60 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 40 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 70 | $26.05 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 30 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Buy* | 95 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 36 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 32 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 800 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 18 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 84 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:27 - 09-Jun-26 |
| Sell* | 21 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 84 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 40 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 268 | $24.245 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 20 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 125 | $24.245 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 31 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 6 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 12 | $24.25 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:33:26 - 09-Jun-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:33:24 - 09-Jun-26 |
| Sell* | 68 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
09:33:24 - 09-Jun-26 |
| Sell* | 32 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:33:24 - 09-Jun-26 |
| Sell* | 62 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Sell* | 17 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Sell* | 32 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Sell* | 17 | $24.24 | Automatic Execution |
10:51:33 - 09-Jun-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 70 | $26.10 | Automatic Execution |
09:52:24 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
09:52:18 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Sell* | 31 | $26.05 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
09:52:14 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 19 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 84 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 3 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 101 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 19 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 94 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 4 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 19 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 32 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Sell* | 16 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 8 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 45 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 76 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 53 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:33:22 - 09-Jun-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:33:22 - 09-Jun-26 |
| Buy* | 9 | $26.06 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:33:22 - 09-Jun-26 |
| Buy* | 40 | $26.04 | Automatic Execution |
09:52:08 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
09:33:21 - 09-Jun-26 |
| Unknown* | 10 | $26.03 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Unknown* | 300 | $26.475 | Automatic Execution |
09:33:21 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Unknown* | 300 | $26.475 | Automatic Execution |
09:33:21 - 09-Jun-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Buy* | 13 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 29 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Buy* | 18 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 230 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 3 | $26.04 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 31 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 7 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 40 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 51 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 59 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 214 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 106 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 10 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 42 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 211 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 13 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 12 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Unknown* | 40 | $26.025 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 13 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 9 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 71 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 164 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 7 | $26.43 | Automatic Execution |
09:33:18 - 09-Jun-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 74 | $26.40 | Automatic Execution |
09:33:17 - 09-Jun-26 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 252 | $24.25 | Automatic Execution |
10:51:31 - 09-Jun-26 |
| Buy* | 65 | $26.40 | Automatic Execution |
09:33:16 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
10:51:30 - 09-Jun-26 |
| Unknown* | 16 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 6 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
10:51:30 - 09-Jun-26 |
| Unknown* | 8 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:51:30 - 09-Jun-26 |
| Unknown* | 6 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 3 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:51:30 - 09-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Unknown* | 4 | $24.265 | Automatic Execution |
10:51:30 - 09-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
10:51:26 - 09-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 9 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:51:25 - 09-Jun-26 |
| Sell* | 79 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 4 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 87 | $24.29 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Buy* | 17 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 87 | $24.29 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 22 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 9 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 154 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 7 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 93 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 36 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 37 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:33:12 - 09-Jun-26 |
| Sell* | 4 | $26.03 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
09:32:43 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 34 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:32:43 - 09-Jun-26 |
| Sell* | 8 | $26.04 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Sell* | 25 | $26.04 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Sell* | 15 | $26.04 | Automatic Execution |
09:52:05 - 09-Jun-26 |
| Sell* | 10 | $24.255 | Automatic Execution |
10:51:17 - 09-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 9 | $26.05 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 7 | $26.53 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 81 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 19 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
09:52:04 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 62 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 38 | $26.54 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 9 | $26.56 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 4 | $26.05 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 12 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 54 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 46 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 6 | $26.60 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 56 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 9 | $26.60 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:41 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 136 | $26.63 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 210 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 117 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 383 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 190 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 500 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 36 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 69 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 96 | $26.59 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 12 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 87 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 23 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 77 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 6 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 75 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 75 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Sell* | 9 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 75 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 100 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 75 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 300 | $24.255 | Automatic Execution |
10:51:16 - 09-Jun-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
09:32:37 - 09-Jun-26 |
| Sell* | 125 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 100 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 4 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 16 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 84 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
10:51:14 - 09-Jun-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:51:13 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:51:13 - 09-Jun-26 |
| Buy* | 4 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:50:37 - 09-Jun-26 |
| Sell* | 27 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Unknown* | 25 | $24.10 | Automatic Execution |
10:50:37 - 09-Jun-26 |
| Sell* | 23 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:50:37 - 09-Jun-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 75 | $24.10 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Unknown* | 25 | $24.105 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 41 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:50:36 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 8 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 100 | $26.065 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 3 | $24.09 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 300 | $24.09 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 600 | $26.57 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 20 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:33 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 80 | $26.07 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:33 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Unknown* | 20 | $26.075 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:50:31 - 09-Jun-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Unknown* | 25 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:50:31 - 09-Jun-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 15 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 99 | $24.06 | Automatic Execution |
10:50:30 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 16 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
10:50:28 - 09-Jun-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 6 | $24.07 | Automatic Execution |
10:50:27 - 09-Jun-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 27 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 41 | $24.07 | Automatic Execution |
10:50:27 - 09-Jun-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 33 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 87 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:36 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 61 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Unknown* | 40 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:52:00 - 09-Jun-26 |
| Sell* | 55 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 64 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 23 | $26.09 | Automatic Execution |
09:52:00 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 24 | $26.09 | Automatic Execution |
09:52:00 - 09-Jun-26 |
| Sell* | 87 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 44 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 9 | $26.09 | Automatic Execution |
09:52:00 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 45 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Sell* | 44 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 8 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 26 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 87 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 69 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 4 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 8 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
10:50:25 - 09-Jun-26 |
| Buy* | 33 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 99 | $24.07 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 45 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 92 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:50:23 - 09-Jun-26 |
| Buy* | 44 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 9 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
10:50:22 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:50:22 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
10:50:22 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:50:22 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 9 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
10:50:21 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
10:50:18 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
10:50:18 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Sell* | 100 | $24.105 | Automatic Execution |
10:50:18 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:50:17 - 09-Jun-26 |
| Sell* | 400 | $26.55 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
10:50:16 - 09-Jun-26 |
| Sell* | 21 | $26.56 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:50:14 - 09-Jun-26 |
| Buy* | 62 | $26.57 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:50:13 - 09-Jun-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:50:13 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:50:13 - 09-Jun-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:50:13 - 09-Jun-26 |
| Sell* | 90 | $26.57 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:50:13 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 200 | $26.105 | Automatic Execution |
09:51:52 - 09-Jun-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Sell* | 100 | $26.585 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Sell* | 200 | $26.585 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Sell* | 200 | $26.585 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Sell* | 7 | $26.12 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 7 | $26.12 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:50:10 - 09-Jun-26 |
| Unknown* | 60 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 100 | $26.125 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Sell* | 63 | $24.04 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Buy* | 36 | $24.05 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 90 | $26.125 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 97 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 8 | $26.13 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Unknown* | 13 | $24.035 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
09:51:51 - 09-Jun-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 14 | $26.10 | Automatic Execution |
09:51:45 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 97 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Buy* | 87 | $24.035 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 18 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 91 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 20 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 21 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 32 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 79 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
10:50:07 - 09-Jun-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:44 - 09-Jun-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Sell* | 35 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Sell* | 63 | $26.63 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Sell* | 18 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 7 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Buy* | 34 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 56 | $24.60 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Buy* | 166 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 8 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 73 | $24.07 | Automatic Execution |
10:50:05 - 09-Jun-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 3 | $24.59 | Automatic Execution |
10:22:23 - 09-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:50:05 - 09-Jun-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
10:50:04 - 09-Jun-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 7 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Unknown* | 17 | $24.60 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Unknown* | 130 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Unknown* | 130 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 6 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 6 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Buy* | 43 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 6 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:49:32 - 09-Jun-26 |
| Buy* | 130 | $26.64 | Automatic Execution |
09:32:32 - 09-Jun-26 |
| Unknown* | 3 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:32:31 - 09-Jun-26 |
| Unknown* | 10 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:32:31 - 09-Jun-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 64 | $24.60 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Sell* | 8 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Unknown* | 6 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Unknown* | 5 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 47 | $26.10 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:22:21 - 09-Jun-26 |
| Buy* | 9 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 20 | $24.57 | Automatic Execution |
10:22:21 - 09-Jun-26 |
| Buy* | 198 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 12 | $26.57 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
10:22:21 - 09-Jun-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 43 | $26.57 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:22:21 - 09-Jun-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 52 | $26.57 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:20 - 09-Jun-26 |
| Sell* | 7 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 48 | $26.57 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:51:43 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:20 - 09-Jun-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 25 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Unknown* | 25 | $24.58 | Automatic Execution |
10:22:19 - 09-Jun-26 |
| Sell* | 17 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Unknown* | 45 | $24.595 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Unknown* | 35 | $24.595 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 3,010 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 99 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 36 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 40 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
10:22:18 - 09-Jun-26 |
| Sell* | 3,000 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 28 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:51:42 - 09-Jun-26 |
| Sell* | 67 | $24.60 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Sell* | 250 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Sell* | 33 | $24.60 | Automatic Execution |
10:22:16 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 67 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 33 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 99 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 410 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:32:30 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 40 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 29 | $26.58 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Sell* | 52 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 32 | $26.58 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 200 | $26.07 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 32 | $26.58 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:22:15 - 09-Jun-26 |
| Sell* | 7 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:22:14 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 8 | $26.55 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:22:14 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 85 | $26.56 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:22:14 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 6 | $26.57 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:51:40 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:22:14 - 09-Jun-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 94 | $26.57 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 3 | $26.03 | Automatic Execution |
09:51:39 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:22:12 - 09-Jun-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
09:51:39 - 09-Jun-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:22:12 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 4 | $26.03 | Automatic Execution |
09:51:39 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:22:12 - 09-Jun-26 |
| Sell* | 14 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 150 | $26.03 | Automatic Execution |
09:51:39 - 09-Jun-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:22:12 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 77 | $26.04 | Automatic Execution |
09:51:39 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:22:12 - 09-Jun-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 4 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Sell* | 734 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Unknown* | 10 | $26.06 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:22:11 - 09-Jun-26 |
| Sell* | 6,066 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 95 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:10 - 09-Jun-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Buy* | 3 | $26.06 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:10 - 09-Jun-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Unknown* | 1 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Buy* | 174 | $24.62 | Automatic Execution |
10:22:10 - 09-Jun-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 40 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Buy* | 126 | $24.62 | Automatic Execution |
10:22:10 - 09-Jun-26 |
| Sell* | 150 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 3 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:22:10 - 09-Jun-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 222 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:08 - 09-Jun-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 373 | $26.52 | Automatic Execution |
09:32:29 - 09-Jun-26 |
| Sell* | 121 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:07 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 8 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Sell* | 528 | $26.07 | Automatic Execution |
09:51:37 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:07 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 9 | $26.08 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:07 - 09-Jun-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 8 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 6 | $26.08 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:22:07 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 32 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Unknown* | 160 | $26.09 | Automatic Execution |
09:51:35 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:22:07 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 19 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
09:51:32 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:06 - 09-Jun-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
09:50:58 - 09-Jun-26 |
| Unknown* | 30 | $24.595 | Automatic Execution |
10:22:06 - 09-Jun-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
09:50:57 - 09-Jun-26 |
| Unknown* | 78 | $24.61 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 45 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
09:50:57 - 09-Jun-26 |
| Unknown* | 25 | $24.61 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
09:50:57 - 09-Jun-26 |
| Unknown* | 56 | $24.61 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 31 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
09:50:57 - 09-Jun-26 |
| Unknown* | 44 | $24.61 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 49 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Sell* | 14 | $26.15 | Automatic Execution |
09:50:56 - 09-Jun-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 51 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 60 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 40 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 48 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 52 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 14 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 72 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 700 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 16 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 11 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 17 | $24.60 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 21 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 150 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 146 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:22:02 - 09-Jun-26 |
| Sell* | 220 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Buy* | 38 | $24.585 | Automatic Execution |
10:22:01 - 09-Jun-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 47 | $26.15 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 59 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 99 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 55 | $26.14 | Automatic Execution |
09:50:53 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 1,432 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 677 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 123 | $26.50 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Buy* | 31 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Unknown* | 13 | $26.51 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 7 | $26.13 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Buy* | 67 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Unknown* | 100 | $26.51 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Buy* | 32 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 12 | $26.51 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
09:50:49 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 209 | $26.14 | Automatic Execution |
09:50:49 - 09-Jun-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 969 | $24.00 | Automatic Execution |
10:49:31 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 91 | $26.14 | Automatic Execution |
09:50:49 - 09-Jun-26 |
| Buy* | 6 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
09:50:49 - 09-Jun-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Unknown* | 100 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:32:27 - 09-Jun-26 |
| Unknown* | 10 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Unknown* | 100 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:22:00 - 09-Jun-26 |
| Sell* | 31 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Unknown* | 7 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:21:18 - 09-Jun-26 |
| Sell* | 13 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:21:18 - 09-Jun-26 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:49:30 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 12 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:21:16 - 09-Jun-26 |
| Buy* | 60 | $24.01 | Automatic Execution |
10:49:28 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 40 | $24.01 | Automatic Execution |
10:49:28 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Sell* | 1 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 60 | $24.01 | Automatic Execution |
10:49:28 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 13 | $24.01 | Automatic Execution |
10:49:28 - 09-Jun-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Unknown* | 3 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
10:49:26 - 09-Jun-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Unknown* | 5 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
10:49:26 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Sell* | 7 | $26.13 | Automatic Execution |
09:50:48 - 09-Jun-26 |
| Unknown* | 7 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
10:49:25 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Buy* | 34 | $26.13 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 12 | $24.555 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
10:49:16 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Buy* | 86 | $26.13 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 21 | $24.55 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 12 | $24.01 | Automatic Execution |
10:49:16 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Buy* | 18 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 35 | $24.55 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Buy* | 3 | $24.04 | Automatic Execution |
10:49:14 - 09-Jun-26 |
| Sell* | 9 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Buy* | 9 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 3 | $24.56 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:32:26 - 09-Jun-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 123 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:21:15 - 09-Jun-26 |
| Unknown* | 24 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 142 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:50:47 - 09-Jun-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
10:21:13 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 142 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 18 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
10:21:13 - 09-Jun-26 |
| Unknown* | 1 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 9 | $24.59 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 16 | $24.59 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 9 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:49:11 - 09-Jun-26 |
| Buy* | 28 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Buy* | 36 | $24.04 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 51 | $24.58 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Buy* | 13 | $24.04 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 26 | $24.58 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Buy* | 45 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
10:21:12 - 09-Jun-26 |
| Buy* | 44 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 33 | $26.54 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 16 | $26.10 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:21:10 - 09-Jun-26 |
| Buy* | 9 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 67 | $26.54 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 94 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.575 | Automatic Execution |
10:21:10 - 09-Jun-26 |
| Buy* | 37 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:21:10 - 09-Jun-26 |
| Buy* | 42 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 53 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:21:10 - 09-Jun-26 |
| Buy* | 51 | $24.03 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 11 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 13 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Buy* | 77 | $24.02 | Automatic Execution |
10:49:10 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 95 | $24.58 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 605 | $24.58 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Sell* | 7 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 136 | $24.58 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 200 | $24.585 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 16 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 65 | $24.58 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 79 | $24.01 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 09-Jun-26 |
| Sell* | 21 | $24.01 | Automatic Execution |
10:49:09 - 09-Jun-26 |
| Sell* | 48 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 25 | $24.605 | Automatic Execution |
10:21:08 - 09-Jun-26 |
| Sell* | 250 | $24.04 | Automatic Execution |
10:49:08 - 09-Jun-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 25 | $24.605 | Automatic Execution |
10:21:08 - 09-Jun-26 |
| Sell* | 58 | $24.04 | Automatic Execution |
10:49:04 - 09-Jun-26 |
| Buy* | 100 | $26.585 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:21:08 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:49:03 - 09-Jun-26 |
| Sell* | 14 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 40 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:21:07 - 09-Jun-26 |
| Buy* | 8 | $24.07 | Automatic Execution |
10:49:03 - 09-Jun-26 |
| Sell* | 29 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
10:21:06 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Buy* | 213 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:21:06 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:21:06 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Buy* | 81 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:50:46 - 09-Jun-26 |
| Unknown* | 20 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
10:49:00 - 09-Jun-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:50:45 - 09-Jun-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:59 - 09-Jun-26 |
| Buy* | 84 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:50:45 - 09-Jun-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Sell* | 16 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:50:45 - 09-Jun-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 6 | $24.13 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Unknown* | 75 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Unknown* | 17 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Unknown* | 75 | $24.64 | Automatic Execution |
10:21:04 - 09-Jun-26 |
| Sell* | 87 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 33 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 30 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 8 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Sell* | 78 | $24.62 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Unknown* | 89 | $26.595 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 40 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Unknown* | 11 | $26.595 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 87 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:50:43 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 18 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 70 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 87 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Sell* | 76 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Sell* | 9 | $24.65 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Sell* | 8 | $24.15 | Automatic Execution |
10:48:24 - 09-Jun-26 |
| Sell* | 130 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Sell* | 24 | $24.65 | Automatic Execution |
10:21:00 - 09-Jun-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:48:23 - 09-Jun-26 |
| Sell* | 12 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
09:50:41 - 09-Jun-26 |
| Sell* | 76 | $24.65 | Automatic Execution |
10:20:59 - 09-Jun-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:48:23 - 09-Jun-26 |
| Sell* | 88 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:20:59 - 09-Jun-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:48:20 - 09-Jun-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
10:20:58 - 09-Jun-26 |
| Buy* | 69 | $24.13 | Automatic Execution |
10:48:19 - 09-Jun-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 5 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Unknown* | 100 | $24.63 | Automatic Execution |
10:20:58 - 09-Jun-26 |
| Buy* | 31 | $24.13 | Automatic Execution |
10:48:19 - 09-Jun-26 |
| Sell* | 44 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 60 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 14 | $24.62 | Automatic Execution |
10:20:56 - 09-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:48:17 - 09-Jun-26 |
| Sell* | 123 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 14 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 86 | $24.62 | Automatic Execution |
10:20:56 - 09-Jun-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:48:17 - 09-Jun-26 |
| Sell* | 97 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 14 | $24.62 | Automatic Execution |
10:20:56 - 09-Jun-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 21 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 86 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
10:20:56 - 09-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 186 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
09:50:39 - 09-Jun-26 |
| Buy* | 200 | $24.635 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 51 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:20:49 - 09-Jun-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 44 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
10:20:49 - 09-Jun-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 8 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Buy* | 8 | $24.63 | Automatic Execution |
10:20:48 - 09-Jun-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
10:20:48 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 44 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:20:47 - 09-Jun-26 |
| Buy* | 26 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
10:20:45 - 09-Jun-26 |
| Buy* | 9 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 150 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:50:38 - 09-Jun-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
10:20:45 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:20:44 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 93 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 7 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 100 | $24.605 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:50:34 - 09-Jun-26 |
| Sell* | 100 | $24.605 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Unknown* | 11 | $26.555 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 36 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 142 | $26.56 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 64 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:20:39 - 09-Jun-26 |
| Buy* | 87 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:48:15 - 09-Jun-26 |
| Sell* | 45 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 55 | $24.08 | Automatic Execution |
10:48:11 - 09-Jun-26 |
| Sell* | 20 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Unknown* | 3 | $24.585 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:48:11 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:50:32 - 09-Jun-26 |
| Sell* | 64 | $24.58 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:11 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 8 | $26.05 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Unknown* | 95 | $24.585 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Sell* | 80 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 5 | $24.585 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 41 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 4 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 55 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 4 | $26.53 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
10:20:37 - 09-Jun-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 6 | $26.52 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
10:20:37 - 09-Jun-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:20:37 - 09-Jun-26 |
| Buy* | 63 | $24.03 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 14 | $26.09 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 300 | $24.61 | Automatic Execution |
10:20:36 - 09-Jun-26 |
| Buy* | 48 | $24.03 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
10:20:36 - 09-Jun-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:48:07 - 09-Jun-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:19:54 - 09-Jun-26 |
| Sell* | 13 | $24.01 | Automatic Execution |
10:48:07 - 09-Jun-26 |
| Buy* | 26 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:19:54 - 09-Jun-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
10:48:07 - 09-Jun-26 |
| Buy* | 79 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:19:54 - 09-Jun-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
10:48:07 - 09-Jun-26 |
| Sell* | 21 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:19:54 - 09-Jun-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:48:07 - 09-Jun-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Buy* | 300 | $24.595 | Automatic Execution |
10:19:51 - 09-Jun-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.08 | Automatic Execution |
09:50:28 - 09-Jun-26 |
| Unknown* | 215 | $24.58 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:50:27 - 09-Jun-26 |
| Unknown* | 267 | $24.58 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 40 | $26.08 | Automatic Execution |
09:50:27 - 09-Jun-26 |
| Unknown* | 35 | $24.59 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Sell* | 32 | $24.59 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:44 - 09-Jun-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Sell* | 98 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
10:48:05 - 09-Jun-26 |
| Buy* | 70 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 3 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
10:48:04 - 09-Jun-26 |
| Sell* | 24 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 1 | $26.09 | Automatic Execution |
09:50:25 - 09-Jun-26 |
| Sell* | 8 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
10:48:04 - 09-Jun-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 24 | $26.09 | Automatic Execution |
09:50:24 - 09-Jun-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Sell* | 43 | $24.03 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 16 | $26.09 | Automatic Execution |
09:50:24 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:48:03 - 09-Jun-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 18 | $26.05 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Unknown* | 34 | $24.03 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Buy* | 70 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Unknown* | 25 | $24.03 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Buy* | 30 | $24.59 | Automatic Execution |
10:19:43 - 09-Jun-26 |
| Unknown* | 29 | $24.03 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Sell* | 76 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:19:42 - 09-Jun-26 |
| Unknown* | 25 | $24.03 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Sell* | 7 | $24.57 | Automatic Execution |
10:19:42 - 09-Jun-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
10:48:02 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 35 | $26.06 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Sell* | 30 | $24.57 | Automatic Execution |
10:19:39 - 09-Jun-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Sell* | 24 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 5 | $26.04 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.04 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 6 | $26.04 | Automatic Execution |
09:50:18 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.03 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 8 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 46 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 4 | $26.02 | Automatic Execution |
09:50:15 - 09-Jun-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 87 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Buy* | 23 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 7 | $26.02 | Automatic Execution |
09:50:15 - 09-Jun-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
09:50:15 - 09-Jun-26 |
| Buy* | 80 | $24.59 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
10:48:00 - 09-Jun-26 |
| Unknown* | 3 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Sell* | 68 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 40 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Buy* | 44 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Sell* | 100 | $24.585 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Sell* | 1 | $24.585 | Automatic Execution |
10:19:35 - 09-Jun-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Sell* | 132 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 25 | $26.04 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:47:58 - 09-Jun-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 7 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
09:50:07 - 09-Jun-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 73 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 38 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 189 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 40 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 25 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 4 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 74 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Unknown* | 4 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 3 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Unknown* | 7 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 7 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Unknown* | 9 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 25 | $24.03 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 56 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 1 | $25.995 | Automatic Execution |
09:50:04 - 09-Jun-26 |
| Unknown* | 11 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Unknown* | 25 | $25.985 | Automatic Execution |
09:50:04 - 09-Jun-26 |
| Unknown* | 13 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Unknown* | 125 | $24.025 | Automatic Execution |
10:47:57 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Unknown* | 17 | $24.60 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 6 | $26.51 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Buy* | 38 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
09:49:56 - 09-Jun-26 |
| Sell* | 35 | $24.59 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Unknown* | 36 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.005 | Automatic Execution |
09:49:51 - 09-Jun-26 |
| Sell* | 35 | $24.59 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Unknown* | 2 | $24.035 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 100 | $26.005 | Automatic Execution |
09:49:51 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 26 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 16 | $25.99 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 85 | $24.025 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:31 - 09-Jun-26 |
| Sell* | 60 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 400 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 61 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 199 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 61 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 44 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 6 | $25.99 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 44 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 112 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 44 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 87 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Buy* | 9 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 60 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 2 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 66 | $24.61 | Automatic Execution |
10:19:26 - 09-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 36 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 72 | $24.63 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 77 | $24.03 | Automatic Execution |
10:47:55 - 09-Jun-26 |
| Sell* | 12 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
09:49:50 - 09-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:49:49 - 09-Jun-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.985 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 3 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 44 | $26.54 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.96 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 3 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 41 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 15 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 16 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 16 | $25.95 | Automatic Execution |
09:49:48 - 09-Jun-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 67 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 2 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 28 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 76 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 93 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 75 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 25 | $24.63 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 7 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 6 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:42 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 2 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Buy* | 44 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:47:51 - 09-Jun-26 |
| Sell* | 65 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 9 | $25.99 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
10:47:15 - 09-Jun-26 |
| Sell* | 35 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:47:15 - 09-Jun-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 4 | $25.99 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:47:14 - 09-Jun-26 |
| Buy* | 7 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.99 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:47:14 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:47:14 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:47:14 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:47:14 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 25 | $24.61 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.98 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 65 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:19:23 - 09-Jun-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
10:19:23 - 09-Jun-26 |
| Sell* | 20 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 35 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 500 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 16 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 15 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Sell* | 7 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 104 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 7 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 9 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 190 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 28 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 44 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 46 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 6 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 27 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 500 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 160 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 25 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Sell* | 126 | $24.12 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 16 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 8 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 7 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Unknown* | 241 | $24.125 | Automatic Execution |
10:47:13 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 10 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:19:22 - 09-Jun-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 6 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.94 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 17 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 8 | $24.10 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 44 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 1,000 | $24.09 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 7 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 21 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 25 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 4 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 142 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 25 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Sell* | 7 | $24.08 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:19:21 - 09-Jun-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Unknown* | 18 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Buy* | 6 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.94 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Unknown* | 18 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 69 | $26.505 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 854 | $25.93 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Unknown* | 10 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 31 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 67 | $25.93 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
10:19:20 - 09-Jun-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 75 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 2,412 | $25.93 | Automatic Execution |
09:49:41 - 09-Jun-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
10:19:19 - 09-Jun-26 |
| Buy* | 18 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 11 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Unknown* | 9 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:19:17 - 09-Jun-26 |
| Buy* | 6 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 98 | $24.59 | Automatic Execution |
10:19:17 - 09-Jun-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Buy* | 43 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Unknown* | 6 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 142 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 123 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 16 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Unknown* | 43 | $24.075 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 109 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Buy* | 94 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 9 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 6 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:47:11 - 09-Jun-26 |
| Sell* | 142 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 19 | $24.07 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 6 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:19:16 - 09-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.95 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 33 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:49:37 - 09-Jun-26 |
| Buy* | 17 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
09:49:35 - 09-Jun-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 10 | $24.075 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
09:49:35 - 09-Jun-26 |
| Buy* | 3 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 10 | $24.075 | Automatic Execution |
10:47:10 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 70 | $25.92 | Automatic Execution |
09:49:35 - 09-Jun-26 |
| Sell* | 33 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:47:08 - 09-Jun-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Sell* | 12 | $25.94 | Automatic Execution |
09:49:02 - 09-Jun-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
10:47:08 - 09-Jun-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 40 | $25.96 | Automatic Execution |
09:48:59 - 09-Jun-26 |
| Sell* | 67 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Unknown* | 8 | $24.07 | Automatic Execution |
10:47:08 - 09-Jun-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 16 | $25.96 | Automatic Execution |
09:48:59 - 09-Jun-26 |
| Sell* | 67 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Buy* | 36 | $24.07 | Automatic Execution |
10:47:08 - 09-Jun-26 |
| Buy* | 8 | $26.55 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 8 | $25.96 | Automatic Execution |
09:48:59 - 09-Jun-26 |
| Sell* | 67 | $24.59 | Automatic Execution |
10:19:15 - 09-Jun-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:32:24 - 09-Jun-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
09:48:55 - 09-Jun-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
10:19:13 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:48:54 - 09-Jun-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:19:13 - 09-Jun-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 70 | $25.95 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:19:13 - 09-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 9 | $26.57 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $25.93 | Automatic Execution |
09:48:51 - 09-Jun-26 |
| Buy* | 9 | $24.59 | Automatic Execution |
10:19:13 - 09-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Buy* | 32 | $26.57 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $25.93 | Automatic Execution |
09:48:51 - 09-Jun-26 |
| Buy* | 9 | $24.59 | Automatic Execution |
10:19:13 - 09-Jun-26 |
| Sell* | 9 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 14 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Unknown* | 99 | $24.59 | Automatic Execution |
10:19:11 - 09-Jun-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 24 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 9 | $24.06 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 76 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 8 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Unknown* | 200 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Unknown* | 10 | $24.07 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 3 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 95 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Unknown* | 50 | $24.07 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Unknown* | 107 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 18 | $24.06 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 107 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 76 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 34 | $24.06 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 18 | $26.57 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Unknown* | 4 | $24.06 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 141 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 159 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 8 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 25 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 40 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 99 | $24.59 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 40 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 13 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 19 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 51 | $24.59 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 22 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 82 | $25.99 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 32 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:19:10 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Buy* | 11 | $24.56 | Automatic Execution |
10:18:32 - 09-Jun-26 |
| Sell* | 47 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Sell* | 53 | $24.53 | Automatic Execution |
10:18:30 - 09-Jun-26 |
| Sell* | 21 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 142 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:18:30 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 19 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:46 - 09-Jun-26 |
| Buy* | 25 | $24.53 | Automatic Execution |
10:18:30 - 09-Jun-26 |
| Unknown* | 12 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 94 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:48:45 - 09-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:18:30 - 09-Jun-26 |
| Sell* | 87 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:48:45 - 09-Jun-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:18:27 - 09-Jun-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 7 | $26.01 | Automatic Execution |
09:48:44 - 09-Jun-26 |
| Unknown* | 41 | $24.53 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 47 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:48:44 - 09-Jun-26 |
| Unknown* | 25 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 4 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 11 | $26.01 | Automatic Execution |
09:48:42 - 09-Jun-26 |
| Unknown* | 13 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 87 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 47 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.02 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Unknown* | 25 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 46 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.02 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 6 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 47 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Unknown* | 12 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Buy* | 53 | $24.045 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Unknown* | 13 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Unknown* | 24 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 77 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 25 | $26.04 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Unknown* | 7 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 23 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
09:48:37 - 09-Jun-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 24 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 24 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 120 | $26.05 | Automatic Execution |
09:48:35 - 09-Jun-26 |
| Buy* | 20 | $24.54 | Automatic Execution |
10:18:25 - 09-Jun-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 46 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 25 | $26.03 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Unknown* | 20 | $24.535 | Automatic Execution |
10:18:24 - 09-Jun-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Unknown* | 20 | $24.535 | Automatic Execution |
10:18:24 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 44 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 29 | $26.03 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Sell* | 380 | $24.50 | Automatic Execution |
10:18:21 - 09-Jun-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 7 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 40 | $26.05 | Automatic Execution |
09:48:30 - 09-Jun-26 |
| Sell* | 300 | $24.50 | Automatic Execution |
10:18:21 - 09-Jun-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 47 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:48:30 - 09-Jun-26 |
| Sell* | 141 | $24.51 | Automatic Execution |
10:18:21 - 09-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 44 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:48:30 - 09-Jun-26 |
| Sell* | 259 | $24.51 | Automatic Execution |
10:18:21 - 09-Jun-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 44 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:48:27 - 09-Jun-26 |
| Sell* | 62 | $24.52 | Automatic Execution |
10:18:20 - 09-Jun-26 |
| Unknown* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:48:27 - 09-Jun-26 |
| Sell* | 5 | $24.52 | Automatic Execution |
10:18:20 - 09-Jun-26 |
| Unknown* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 7 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Sell* | 135 | $24.52 | Automatic Execution |
10:18:20 - 09-Jun-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 22 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Sell* | 51 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Sell* | 22 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Unknown* | 35 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 8 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 45 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 14 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Sell* | 44 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 9 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Unknown* | 25 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 6 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 91 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Unknown* | 38 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 55 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 6 | $26.54 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.02 | Automatic Execution |
09:48:24 - 09-Jun-26 |
| Unknown* | 48 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 264 | $26.525 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:48:23 - 09-Jun-26 |
| Unknown* | 8 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 24 | $26.03 | Automatic Execution |
09:48:23 - 09-Jun-26 |
| Unknown* | 44 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 11 | $26.03 | Automatic Execution |
09:48:23 - 09-Jun-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 138 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 89 | $26.03 | Automatic Execution |
09:48:23 - 09-Jun-26 |
| Unknown* | 59 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 10 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 123 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 16 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 25 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 142 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:06 - 09-Jun-26 |
| Buy* | 109 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 5 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Sell* | 74 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 27 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 38 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Unknown* | 19 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 11 | $26.04 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Unknown* | 62 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 68 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Sell* | 100 | $26.475 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:48:21 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 32 | $24.045 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 200 | $26.475 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 82 | $26.055 | Automatic Execution |
09:48:18 - 09-Jun-26 |
| Unknown* | 12 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 14 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 68 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 42 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 11 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 45 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 18 | $26.05 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 12 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 59 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 110 | $26.475 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 3 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 10 | $26.475 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 40 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 110 | $26.465 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 26 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:47:04 - 09-Jun-26 |
| Buy* | 27 | $26.47 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 71 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 26 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 1,000 | $24.07 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Unknown* | 45 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 9 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 48 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 53 | $24.09 | Automatic Execution |
10:47:01 - 09-Jun-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 7 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 26 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:47:01 - 09-Jun-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 25 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 26 | $24.525 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
10:47:01 - 09-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:47:00 - 09-Jun-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 51 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:46:59 - 09-Jun-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 7 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 9 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 43 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 36 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 91 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 25 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 4 | $26.45 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 94 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 9 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 92 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 8 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 94 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 106 | $26.435 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 6 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 80 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 18 | $26.43 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 20 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Unknown* | 106 | $26.425 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 6 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 25 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 140 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 96 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 91 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 34 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 9 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 14 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 26 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Sell* | 13 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 18 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Unknown* | 96 | $26.425 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:48:16 - 09-Jun-26 |
| Sell* | 13 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 26 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Unknown* | 8 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:15 - 09-Jun-26 |
| Sell* | 81 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Unknown* | 2 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:48:15 - 09-Jun-26 |
| Sell* | 19 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 104 | $26.425 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 9 | $26.01 | Automatic Execution |
09:48:15 - 09-Jun-26 |
| Sell* | 84 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 16 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 16 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 77 | $24.12 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Buy* | 6 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 41 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:46:54 - 09-Jun-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:46:54 - 09-Jun-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Sell* | 200 | $24.53 | Automatic Execution |
10:18:19 - 09-Jun-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 500 | $26.00 | Automatic Execution |
09:48:12 - 09-Jun-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
10:18:17 - 09-Jun-26 |
| Unknown* | 2 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
10:18:17 - 09-Jun-26 |
| Unknown* | 4 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Unknown* | 32 | $26.395 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 36 | $25.95 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Sell* | 76 | $24.55 | Automatic Execution |
10:18:12 - 09-Jun-26 |
| Unknown* | 6 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 44 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 55 | $25.95 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Sell* | 18 | $24.55 | Automatic Execution |
10:18:12 - 09-Jun-26 |
| Unknown* | 10 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Sell* | 68 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 9 | $25.95 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:18:12 - 09-Jun-26 |
| Buy* | 16 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Sell* | 8 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:18:12 - 09-Jun-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Sell* | 292 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 9 | $25.96 | Automatic Execution |
09:48:03 - 09-Jun-26 |
| Sell* | 4 | $24.55 | Automatic Execution |
10:18:12 - 09-Jun-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 45 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 140 | $25.96 | Automatic Execution |
09:48:03 - 09-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 24 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 8 | $24.58 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 67 | $26.39 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 521 | $25.98 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 15 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 40 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 8 | $24.58 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 80 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 90 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 105 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 4 | $24.565 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 61 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
10:18:08 - 09-Jun-26 |
| Sell* | 30 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 105 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 70 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
10:18:08 - 09-Jun-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:46:53 - 09-Jun-26 |
| Buy* | 34 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
10:18:08 - 09-Jun-26 |
| Unknown* | 9 | $24.11 | Automatic Execution |
10:46:52 - 09-Jun-26 |
| Unknown* | 74 | $26.38 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 728 | $24.11 | Automatic Execution |
10:46:51 - 09-Jun-26 |
| Unknown* | 5 | $26.38 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 13 | $24.585 | Automatic Execution |
10:18:06 - 09-Jun-26 |
| Sell* | 263 | $24.11 | Automatic Execution |
10:46:51 - 09-Jun-26 |
| Sell* | 26 | $26.38 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 6 | $25.99 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:18:05 - 09-Jun-26 |
| Sell* | 798 | $24.11 | Automatic Execution |
10:46:51 - 09-Jun-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 96 | $24.575 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Sell* | 212 | $24.11 | Automatic Execution |
10:46:51 - 09-Jun-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Sell* | 999 | $24.11 | Automatic Execution |
10:46:51 - 09-Jun-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 100 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 4 | $24.575 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 1 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Unknown* | 300 | $26.39 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $25.98 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 96 | $24.58 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 2 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 3 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 105 | $26.40 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 95 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 40 | $26.01 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 9 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 200 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:47:54 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:18:03 - 09-Jun-26 |
| Buy* | 10 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 200 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 40 | $25.99 | Automatic Execution |
09:47:51 - 09-Jun-26 |
| Buy* | 87 | $24.57 | Automatic Execution |
10:18:02 - 09-Jun-26 |
| Buy* | 13 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 200 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Unknown* | 100 | $26.005 | Automatic Execution |
09:47:50 - 09-Jun-26 |
| Buy* | 13 | $24.57 | Automatic Execution |
10:18:02 - 09-Jun-26 |
| Buy* | 90 | $24.135 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 5 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:47:49 - 09-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 300 | $26.385 | Automatic Execution |
09:32:23 - 09-Jun-26 |
| Sell* | 14 | $25.99 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 142 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:18:01 - 09-Jun-26 |
| Buy* | 77 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 109 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 9 | $26.00 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 142 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 1 | $25.99 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 500 | $24.55 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 105 | $24.55 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Buy* | 7 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 70 | $24.55 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 78 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:18:00 - 09-Jun-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Buy* | 47 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 25 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:46:46 - 09-Jun-26 |
| Sell* | 47 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 72 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 20 | $24.15 | Automatic Execution |
10:46:46 - 09-Jun-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 40 | $25.93 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Unknown* | 2 | $24.15 | Automatic Execution |
10:46:44 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 84 | $24.15 | Automatic Execution |
10:46:44 - 09-Jun-26 |
| Buy* | 14 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 25 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
10:46:44 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:43 - 09-Jun-26 |
| Sell* | 123 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 15 | $25.93 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:43 - 09-Jun-26 |
| Sell* | 142 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 99 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 7 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Buy* | 76 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 13 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Buy* | 24 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 48 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 33 | $25.93 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 99 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Buy* | 27 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 27 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 44 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 44 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 36 | $25.93 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 261 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:17:57 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 86 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:17:56 - 09-Jun-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 77 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 150 | $26.04 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
10:17:56 - 09-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
10:17:56 - 09-Jun-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 18 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 21 | $26.10 | Automatic Execution |
09:47:11 - 09-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:17:56 - 09-Jun-26 |
| Buy* | 75 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 77 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 21 | $26.10 | Automatic Execution |
09:47:11 - 09-Jun-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
10:17:56 - 09-Jun-26 |
| Buy* | 72 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 353 | $26.10 | Automatic Execution |
09:47:11 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:17:52 - 09-Jun-26 |
| Buy* | 72 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 21 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:17:52 - 09-Jun-26 |
| Buy* | 27 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 144 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:17:52 - 09-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 56 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 200 | $24.59 | Automatic Execution |
10:17:52 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 21 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 338 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Unknown* | 300 | $24.625 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 47 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 4 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 400 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 189 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 206 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 54 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 11 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 52 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 600 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 47 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 24 | $26.06 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 294 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 123 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 542 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 11 | $26.405 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 262 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 142 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 41 | $26.05 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 142 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 542 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 102 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 73 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 294 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 4 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 13 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 400 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 31 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 195 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 58 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 10 | $24.17 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
10:46:42 - 09-Jun-26 |
| Buy* | 102 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 47 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 8 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 300 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 47 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 28 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 80 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 44 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 300 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 73 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:17:12 - 09-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 26 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:17:11 - 09-Jun-26 |
| Sell* | 43 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 33 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 32 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Unknown* | 189 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 33 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 33 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 23 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 88 | $24.62 | Automatic Execution |
10:17:10 - 09-Jun-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 142 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 98 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 26 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 3 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 36 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 106 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 16 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Buy* | 11 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 500 | $24.16 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 16 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 8 | $24.18 | Automatic Execution |
10:46:41 - 09-Jun-26 |
| Sell* | 19 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:46:40 - 09-Jun-26 |
| Sell* | 27 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 79 | $26.06 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 19 | $24.21 | Automatic Execution |
10:46:08 - 09-Jun-26 |
| Buy* | 19 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:46:08 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 97 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 16 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 38 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 29 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 32 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 30 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 76 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 35 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 38 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
10:46:05 - 09-Jun-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 3 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 350 | $24.23 | Automatic Execution |
10:46:05 - 09-Jun-26 |
| Sell* | 21 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 62 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 25 | $24.23 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Sell* | 63 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 62 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Sell* | 37 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 36 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 8 | $24.225 | Automatic Execution |
10:46:03 - 09-Jun-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 67 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 60 | $26.04 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 25 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 1,500 | $26.05 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 75 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.07 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.07 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 75 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Buy* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Buy* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Unknown* | 44 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Sell* | 24 | $24.63 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 225 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 19 | $26.08 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 25 | $24.225 | Automatic Execution |
10:46:01 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 76 | $26.08 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:17:08 - 09-Jun-26 |
| Unknown* | 23 | $24.225 | Automatic Execution |
10:46:00 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 18 | $26.05 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:17:08 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:46:00 - 09-Jun-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 71 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Unknown* | 22 | $24.225 | Automatic Execution |
10:46:00 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 49 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Unknown* | 74 | $24.225 | Automatic Execution |
10:46:00 - 09-Jun-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 78 | $24.635 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Unknown* | 27 | $24.225 | Automatic Execution |
10:46:00 - 09-Jun-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
09:46:59 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Unknown* | 8 | $24.225 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 7 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 49 | $26.07 | Automatic Execution |
09:46:59 - 09-Jun-26 |
| Buy* | 22 | $24.635 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 7 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 41 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 37 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 13 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 51 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 19 | $24.63 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 42 | $24.225 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Buy* | 100 | $26.425 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 93 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Buy* | 145 | $26.425 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Buy* | 129 | $26.425 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Unknown* | 16 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 54 | $24.63 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Buy* | 77 | $26.425 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Unknown* | 23 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 80 | $24.63 | Automatic Execution |
10:17:05 - 09-Jun-26 |
| Sell* | 500 | $24.21 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 58 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.06 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Sell* | 500 | $24.21 | Automatic Execution |
10:45:59 - 09-Jun-26 |
| Sell* | 31 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 8 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Sell* | 19 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 90 | $24.65 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Sell* | 8 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 33 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 70 | $26.05 | Automatic Execution |
09:46:56 - 09-Jun-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Sell* | 17 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
10:17:04 - 09-Jun-26 |
| Buy* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 32 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 142 | $26.02 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
10:16:59 - 09-Jun-26 |
| Unknown* | 20 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 102 | $26.02 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 31 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Buy* | 11 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Unknown* | 11 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 7 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 8 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 9 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Unknown* | 100 | $24.69 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Buy* | 16 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 33 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Unknown* | 100 | $24.69 | Automatic Execution |
10:16:56 - 09-Jun-26 |
| Buy* | 16 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 6 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Unknown* | 25 | $24.69 | Automatic Execution |
10:16:56 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 16 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
10:16:56 - 09-Jun-26 |
| Unknown* | 35 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 17 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 1,415 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:16:56 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 5 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 558 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 17 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 60 | $26.01 | Automatic Execution |
09:46:55 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 16 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 73 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 26 | $24.69 | Automatic Execution |
10:16:54 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
10:16:54 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 284 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 63 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 75 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 277 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 83 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 21 | $26.005 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 91 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 294 | $26.005 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 9 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 56 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 44 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
10:16:53 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 80 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 142 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 36 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 6 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 90 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 51 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.01 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Unknown* | 200 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.02 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 52 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 5 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.02 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 49 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 26 | $26.03 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 7 | $24.70 | Automatic Execution |
10:16:51 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 46 | $26.03 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 7 | $24.70 | Automatic Execution |
10:16:51 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 3 | $26.405 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 24 | $26.035 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 300 | $24.695 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.405 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 95 | $26.035 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 44 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.035 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 700 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 54 | $26.035 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 46 | $26.04 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 30 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 4 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 36 | $26.04 | Automatic Execution |
09:46:53 - 09-Jun-26 |
| Sell* | 55 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.03 | Automatic Execution |
09:46:50 - 09-Jun-26 |
| Sell* | 400 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 47 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Sell* | 45 | $24.70 | Automatic Execution |
10:16:50 - 09-Jun-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 26 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Sell* | 11 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Unknown* | 19 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Buy* | 8 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Unknown* | 20 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.42 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
09:46:48 - 09-Jun-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 78 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 47 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:46:47 - 09-Jun-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 24 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.06 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 96 | $24.74 | Automatic Execution |
10:16:47 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
10:16:45 - 09-Jun-26 |
| Sell* | 820 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
10:16:45 - 09-Jun-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
10:16:45 - 09-Jun-26 |
| Sell* | 8 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 8 | $26.44 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 110 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
10:16:45 - 09-Jun-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
10:16:45 - 09-Jun-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Sell* | 54 | $24.75 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 22 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Sell* | 54 | $24.755 | Automatic Execution |
10:16:42 - 09-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:46:45 - 09-Jun-26 |
| Sell* | 54 | $24.755 | Automatic Execution |
10:16:42 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:46:42 - 09-Jun-26 |
| Unknown* | 7 | $24.76 | Automatic Execution |
10:16:38 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:42 - 09-Jun-26 |
| Unknown* | 7 | $24.76 | Automatic Execution |
10:16:38 - 09-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 480 | $26.44 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:46:42 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:38 - 09-Jun-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:42 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:38 - 09-Jun-26 |
| Unknown* | 12 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
09:46:42 - 09-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:37 - 09-Jun-26 |
| Unknown* | 13 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
10:16:37 - 09-Jun-26 |
| Unknown* | 2 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 85 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 9 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 98 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 85 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 90 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 190 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 68 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 90 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.06 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 90 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 20 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 40 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Unknown* | 44 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 40 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 88 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Unknown* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 55 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 35 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 44 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 28 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 38 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 45 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 45 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 142 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 23 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 89 | $26.09 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 27 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 20 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 76 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 15 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 24 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 91 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 46 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 9 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 69 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 47 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 70 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 45 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 28 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 28 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 12 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 97 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 16 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 77 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 6 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 23 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 21 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 22 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 17 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 15 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 89 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 11 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 23 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 104 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 31 | $26.13 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 19 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 97 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 93 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 11 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 97 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 4 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 30 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 9 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 24 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 1 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 10 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 22 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 3 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 74 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 49 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 78 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 99 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 41 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 4 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 10 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 23 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 31 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 27 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 23 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 60 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 9 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 96 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 3 | $26.40 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 30 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 23 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 28 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.115 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 131 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 69 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 89 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:46:38 - 09-Jun-26 |
| Buy* | 231 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 49 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 75 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 34 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 45 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 21 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 17 | $26.11 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 18 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 23 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 7 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Unknown* | 92 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 266 | $26.12 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 403 | $24.76 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Unknown* | 22 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 34 | $26.12 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 33 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 266 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 12 | $24.74 | Automatic Execution |
10:16:36 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
10:16:34 - 09-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 30 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Unknown* | 8 | $24.74 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 31 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Buy* | 13 | $24.74 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 16 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Buy* | 49 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 116 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 96 | $26.13 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Buy* | 49 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 117 | $26.125 | Automatic Execution |
09:46:33 - 09-Jun-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:16:32 - 09-Jun-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:33 - 09-Jun-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
10:16:31 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 142 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.12 | Automatic Execution |
09:46:33 - 09-Jun-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:46:33 - 09-Jun-26 |
| Sell* | 46 | $24.71 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 76 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
09:46:31 - 09-Jun-26 |
| Sell* | 20 | $24.72 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
09:46:31 - 09-Jun-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Buy* | 30 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 109 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
09:46:31 - 09-Jun-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Buy* | 49 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 18 | $26.10 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:16:30 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 35 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 21 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 16 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Buy* | 31 | $24.74 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 142 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.115 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Unknown* | 8 | $24.735 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 13 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.12 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 3 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
09:46:30 - 09-Jun-26 |
| Buy* | 8 | $24.74 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 19 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 21 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 90 | $26.12 | Automatic Execution |
09:46:28 - 09-Jun-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 65 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
09:46:28 - 09-Jun-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
10:16:28 - 09-Jun-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 35 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
09:46:28 - 09-Jun-26 |
| Unknown* | 10 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Unknown* | 19 | $24.235 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:46:28 - 09-Jun-26 |
| Unknown* | 25 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 110 | $26.125 | Automatic Execution |
09:46:28 - 09-Jun-26 |
| Unknown* | 100 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 109 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Buy* | 71 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 31 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 25 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 142 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 8 | $24.74 | Automatic Execution |
10:16:27 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 123 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 22 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 16 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.14 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 38 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 23 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 127 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.14 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 9 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.14 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 19 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 93 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 7 | $26.14 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 7 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 80 | $26.125 | Automatic Execution |
09:46:26 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 76 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 500 | $26.08 | Automatic Execution |
09:46:24 - 09-Jun-26 |
| Sell* | 9 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 66 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:46:23 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:46:23 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 87 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
09:46:23 - 09-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 78 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Sell* | 90 | $24.80 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Sell* | 37 | $24.795 | Automatic Execution |
10:16:02 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Unknown* | 5 | $24.79 | Automatic Execution |
10:15:57 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 142 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:46:21 - 09-Jun-26 |
| Unknown* | 3 | $24.79 | Automatic Execution |
10:15:57 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 36 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
10:15:57 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 9 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 83 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 109 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
10:15:55 - 09-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 25 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:46:20 - 09-Jun-26 |
| Sell* | 169 | $24.80 | Automatic Execution |
10:15:53 - 09-Jun-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 25 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
10:15:53 - 09-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:45:58 - 09-Jun-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 16 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
10:15:49 - 09-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 43 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:15:49 - 09-Jun-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Unknown* | 2 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 193 | $24.84 | Automatic Execution |
10:15:47 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.37 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 13 | $24.84 | Automatic Execution |
10:15:47 - 09-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:46:19 - 09-Jun-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 78 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 19 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Sell* | 80 | $24.84 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 70 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 119 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Sell* | 59 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 13 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 119 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 49 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 119 | $26.36 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 51 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 18 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 17 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 86 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 20 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 58 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 25 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 53 | $26.34 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 24 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 13 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 47 | $26.34 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 76 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 96 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.34 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 28 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 69 | $26.33 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 59 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 65 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 33 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
09:46:18 - 09-Jun-26 |
| Buy* | 35 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 28 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
09:46:15 - 09-Jun-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 92 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:46:15 - 09-Jun-26 |
| Buy* | 80 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 23 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 24 | $26.10 | Automatic Execution |
09:46:15 - 09-Jun-26 |
| Buy* | 45 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 20 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Buy* | 155 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 83 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 16 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Sell* | 65 | $24.82 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 64 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Sell* | 25 | $24.82 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 9 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 12 | $26.30 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Sell* | 8 | $24.82 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
09:46:09 - 09-Jun-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 12 | $26.11 | Automatic Execution |
09:46:07 - 09-Jun-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 3 | $26.295 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 95 | $26.10 | Automatic Execution |
09:46:06 - 09-Jun-26 |
| Sell* | 300 | $24.83 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 1 | $26.295 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:45:50 - 09-Jun-26 |
| Buy* | 19 | $26.30 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 56 | $26.07 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Unknown* | 11 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 8 | $26.30 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 12 | $26.075 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
10:15:46 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 20 | $26.075 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 230 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Unknown* | 2 | $26.28 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 68 | $26.075 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 33 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 8 | $24.86 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 9 | $24.24 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Unknown* | 37 | $26.28 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:46:04 - 09-Jun-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Unknown* | 12 | $26.28 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:04 - 09-Jun-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 21 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 99 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 99 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 6 | $26.29 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 18 | $26.22 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 54 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Buy* | 8 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 60 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 142 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:46:03 - 09-Jun-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 21 | $26.22 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 9 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Unknown* | 60 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:45:49 - 09-Jun-26 |
| Sell* | 70 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 98 | $24.27 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 42 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 12 | $26.10 | Automatic Execution |
09:46:02 - 09-Jun-26 |
| Buy* | 8 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Unknown* | 20 | $24.275 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 21 | $26.09 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Buy* | 140 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Buy* | 80 | $24.845 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 21 | $26.08 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Unknown* | 80 | $24.84 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 26 | $26.35 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:46:01 - 09-Jun-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Unknown* | 48 | $24.29 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Unknown* | 10 | $24.84 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:45:46 - 09-Jun-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Unknown* | 1,360 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 74 | $24.30 | Automatic Execution |
10:45:45 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Unknown* | 40 | $24.85 | Automatic Execution |
10:15:43 - 09-Jun-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
10:45:45 - 09-Jun-26 |
| Buy* | 75 | $26.25 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Buy* | 29 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Sell* | 181 | $24.87 | Automatic Execution |
10:15:42 - 09-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Unknown* | 75 | $26.25 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:15:42 - 09-Jun-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:15:42 - 09-Jun-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:15:40 - 09-Jun-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Sell* | 100 | $26.095 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 33 | $26.08 | Automatic Execution |
09:45:59 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Buy* | 78 | $26.30 | Automatic Execution |
09:32:22 - 09-Jun-26 |
| Unknown* | 33 | $26.08 | Automatic Execution |
09:45:59 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 1 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:32:20 - 09-Jun-26 |
| Sell* | 65 | $26.03 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Unknown* | 8 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:32:20 - 09-Jun-26 |
| Sell* | 60 | $26.04 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 41 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:32:15 - 09-Jun-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 8 | $24.32 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
09:32:14 - 09-Jun-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Buy* | 21 | $26.04 | Automatic Execution |
09:45:55 - 09-Jun-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Buy* | 21 | $26.04 | Automatic Execution |
09:45:55 - 09-Jun-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Buy* | 4 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Buy* | 21 | $26.03 | Automatic Execution |
09:45:55 - 09-Jun-26 |
| Buy* | 64 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:45:39 - 09-Jun-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Unknown* | 20 | $26.00 | Automatic Execution |
09:45:54 - 09-Jun-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:45:39 - 09-Jun-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
09:32:13 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:45:50 - 09-Jun-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
10:45:39 - 09-Jun-26 |
| Sell* | 91 | $26.30 | Automatic Execution |
09:32:11 - 09-Jun-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
09:45:50 - 09-Jun-26 |
| Buy* | 60 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 8 | $24.31 | Automatic Execution |
10:45:39 - 09-Jun-26 |
| Buy* | 99 | $26.34 | Automatic Execution |
09:32:10 - 09-Jun-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:45:49 - 09-Jun-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:45:39 - 09-Jun-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:32:10 - 09-Jun-26 |
| Unknown* | 200 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
10:45:38 - 09-Jun-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
09:32:10 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 77 | $24.30 | Automatic Execution |
10:45:35 - 09-Jun-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:32:10 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
10:45:35 - 09-Jun-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
09:32:10 - 09-Jun-26 |
| Sell* | 71 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 80 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
10:45:32 - 09-Jun-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
09:32:00 - 09-Jun-26 |
| Sell* | 30 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
10:45:32 - 09-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 7 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:15:39 - 09-Jun-26 |
| Sell* | 70 | $24.29 | Automatic Execution |
10:45:32 - 09-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 71 | $26.04 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 41 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 29 | $26.045 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 81 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 10 | $24.29 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 19 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Buy* | 700 | $26.17 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Sell* | 21 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Buy* | 100 | $25.895 | Automatic Execution |
09:31:14 - 09-Jun-26 |
| Unknown* | 22 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 77 | $25.875 | Automatic Execution |
09:31:12 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 88 | $24.30 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 91 | $25.89 | Automatic Execution |
09:31:07 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Unknown* | 6 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 77 | $25.96 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 60 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 100 | $24.295 | Automatic Execution |
10:45:31 - 09-Jun-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:45:30 - 09-Jun-26 |
| Unknown* | 6 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Buy* | 153 | $26.00 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 15 | $25.93 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 4 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 21 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 32 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 21 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 9 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 19 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:45:47 - 09-Jun-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 33 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 25 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 60 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Unknown* | 336 | $25.96 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 8 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 21 | $24.90 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 69 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Buy* | 250 | $26.00 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 31 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Buy* | 47 | $26.00 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 2 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:45:46 - 09-Jun-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:31:06 - 09-Jun-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 3 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 6 | $25.98 | Automatic Execution |
09:31:02 - 09-Jun-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 4 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
09:30:59 - 09-Jun-26 |
| Buy* | 35 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Buy* | 8 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:30:54 - 09-Jun-26 |
| Buy* | 8 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Sell* | 12 | $24.315 | Automatic Execution |
10:45:29 - 09-Jun-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:30:54 - 09-Jun-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 68 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Buy* | 99 | $25.89 | Automatic Execution |
09:30:43 - 09-Jun-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 16 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
09:30:43 - 09-Jun-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 16 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 12 | $25.86 | Automatic Execution |
09:30:32 - 09-Jun-26 |
| Buy* | 100 | $24.915 | Automatic Execution |
10:15:38 - 09-Jun-26 |
| Unknown* | 20 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 140 | $25.76 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:15:37 - 09-Jun-26 |
| Unknown* | 90 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 140 | $25.76 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:15:36 - 09-Jun-26 |
| Unknown* | 10 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Buy* | 100 | $24.335 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
09:30:19 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Sell* | 60 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
10:45:28 - 09-Jun-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Sell* | 240 | $25.74 | Automatic Execution |
09:30:07 - 09-Jun-26 |
| Sell* | 200 | $25.755 | Automatic Execution |
09:30:06 - 09-Jun-26 |
| Sell* | 100 | $25.755 | Automatic Execution |
09:30:06 - 09-Jun-26 |
| Sell* | 300 | $25.755 | Automatic Execution |
09:30:06 - 09-Jun-26 |
| Sell* | 300 | $25.755 | Automatic Execution |
09:30:06 - 09-Jun-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 1 | $25.715 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:29:58 - 09-Jun-26 |
| Buy* | 100 | $25.52 | Ordinary |
09:29:56 - 09-Jun-26 |
| Buy* | 10 | $25.545 | Ordinary |
09:29:51 - 09-Jun-26 |
| Buy* | 90 | $25.56 | Ordinary |
09:29:47 - 09-Jun-26 |
| Sell* | 1 | $25.56 | Ordinary |
09:29:37 - 09-Jun-26 |
| Sell* | 7,712 | $25.57 | Ordinary |
09:29:34 - 09-Jun-26 |
| Sell* | 60 | $25.57 | Ordinary |
09:29:34 - 09-Jun-26 |
| Sell* | 200 | $25.57 | Ordinary |
09:29:33 - 09-Jun-26 |
| Sell* | 28 | $25.57 | Ordinary |
09:29:33 - 09-Jun-26 |
| Sell* | 1 | $25.59 | Ordinary |
09:29:32 - 09-Jun-26 |
| Sell* | 20 | $25.60 | Ordinary |
09:29:32 - 09-Jun-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:29:32 - 09-Jun-26 |
| Sell* | 53 | $25.65 | Ordinary |
09:29:30 - 09-Jun-26 |
| Sell* | 10 | $25.70 | Ordinary |
09:29:18 - 09-Jun-26 |
| Sell* | 100 | $25.735 | Ordinary |
09:29:02 - 09-Jun-26 |
| Sell* | 100 | $25.735 | Ordinary |
09:29:02 - 09-Jun-26 |
| Buy* | 140 | $25.72 | Ordinary |
09:28:25 - 09-Jun-26 |
| Buy* | 50 | $25.76 | Ordinary |
09:28:00 - 09-Jun-26 |
| Buy* | 250 | $25.73 | Ordinary |
09:28:00 - 09-Jun-26 |
| Sell* | 1 | $25.77 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 85 | $25.78 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 4 | $25.78 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 11 | $25.78 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 59 | $25.79 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:27:43 - 09-Jun-26 |
| Sell* | 3 | $25.80 | Ordinary |
09:27:43 - 09-Jun-26 |
| Buy* | 2 | $25.81 | Ordinary |
09:27:18 - 09-Jun-26 |
| Sell* | 4 | $25.81 | Ordinary |
09:27:18 - 09-Jun-26 |
| Sell* | 100 | $25.81 | Ordinary |
09:27:18 - 09-Jun-26 |
| Sell* | 1 | $25.83 | Ordinary |
09:27:16 - 09-Jun-26 |
| Sell* | 10 | $25.83 | Ordinary |
09:27:16 - 09-Jun-26 |
| Sell* | 6 | $25.83 | Ordinary |
09:27:16 - 09-Jun-26 |
| Sell* | 65 | $25.85 | Ordinary |
09:27:16 - 09-Jun-26 |
| Sell* | 30 | $25.85 | Ordinary |
09:27:16 - 09-Jun-26 |
| Sell* | 73 | $25.851 | Ordinary |
09:27:14 - 09-Jun-26 |
| Sell* | 5 | $25.88 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 32 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 518 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 518 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 286 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 232 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 50 | $25.905 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 100 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 100 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 52 | $25.93 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 13 | $25.93 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 250 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 30 | $25.95 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 3 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 32 | $25.94 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 6 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 70 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 12 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 59 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 12 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 70 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 18 | $25.94 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 12 | $25.92 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 142 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 44 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 27 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 12 | $25.98 | Ordinary |
09:27:10 - 09-Jun-26 |
| Sell* | 9 | $25.90 | Ordinary |
09:27:10 - 09-Jun-26 |
| Buy* | 58 | $25.93 | Ordinary |
09:26:59 - 09-Jun-26 |
| Sell* | 5 | $25.89 | Ordinary |
09:26:59 - 09-Jun-26 |
| Buy* | 25 | $25.915 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 10 | $25.90 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 500 | $25.90 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 2 | $25.90 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 3,783 | $25.91 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 4 | $25.91 | Ordinary |
09:26:39 - 09-Jun-26 |
| Sell* | 5 | $25.91 | Ordinary |
09:26:39 - 09-Jun-26 |
| Unknown* | 100 | $25.92 | Ordinary |
09:26:23 - 09-Jun-26 |
| Sell* | 61 | $25.91 | Ordinary |
09:26:02 - 09-Jun-26 |
| Sell* | 10 | $25.92 | Ordinary |
09:25:42 - 09-Jun-26 |
| Sell* | 20 | $25.93 | Ordinary |
09:25:42 - 09-Jun-26 |
| Sell* | 1 | $25.93 | Ordinary |
09:25:42 - 09-Jun-26 |
| Buy* | 18 | $25.96 | Ordinary |
09:24:35 - 09-Jun-26 |
| Sell* | 47 | $25.95 | Ordinary |
09:24:17 - 09-Jun-26 |
| Sell* | 72 | $25.95 | Ordinary |
09:24:00 - 09-Jun-26 |
| Sell* | 45 | $25.95 | Ordinary |
09:24:00 - 09-Jun-26 |
| Sell* | 5 | $25.95 | Ordinary |
09:24:00 - 09-Jun-26 |
| Sell* | 1 | $25.96 | Ordinary |
09:23:03 - 09-Jun-26 |
| Sell* | 30 | $25.99 | Ordinary |
09:22:55 - 09-Jun-26 |
| Sell* | 36 | $25.99 | Ordinary |
09:22:55 - 09-Jun-26 |
| Sell* | 37 | $25.99 | Ordinary |
09:22:55 - 09-Jun-26 |
| Sell* | 30 | $25.97 | Ordinary |
09:22:47 - 09-Jun-26 |
| Unknown* | 1 | $25.97 | Ordinary |
09:22:38 - 09-Jun-26 |
| Sell* | 10 | $25.97 | Ordinary |
09:22:38 - 09-Jun-26 |
| Sell* | 391 | $25.97 | Ordinary |
09:22:38 - 09-Jun-26 |
| Sell* | 5 | $26.00 | Ordinary |
09:22:34 - 09-Jun-26 |
| Sell* | 2 | $25.97 | Ordinary |
09:21:57 - 09-Jun-26 |
| Sell* | 100 | $25.97 | Ordinary |
09:21:57 - 09-Jun-26 |
| Sell* | 9 | $25.97 | Ordinary |
09:21:57 - 09-Jun-26 |
| Sell* | 20 | $25.98 | Ordinary |
09:21:55 - 09-Jun-26 |
| Sell* | 29 | $25.98 | Ordinary |
09:21:55 - 09-Jun-26 |
| Sell* | 20 | $25.98 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 25 | $26.00 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 60 | $26.00 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 200 | $26.00 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Ordinary |
09:21:44 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Ordinary |
09:20:39 - 09-Jun-26 |
| Sell* | 90 | $26.05 | Ordinary |
09:20:39 - 09-Jun-26 |
| Sell* | 30 | $26.02 | Ordinary |
09:20:39 - 09-Jun-26 |
| Sell* | 2 | $26.03 | Ordinary |
09:20:39 - 09-Jun-26 |
| Sell* | 60 | $26.03 | Ordinary |
09:20:26 - 09-Jun-26 |
| Sell* | 20 | $26.03 | Ordinary |
09:20:26 - 09-Jun-26 |
| Sell* | 70 | $26.015 | Ordinary |
09:18:05 - 09-Jun-26 |
| Sell* | 63 | $25.995 | Ordinary |
09:16:38 - 09-Jun-26 |
| Sell* | 100 | $25.985 | Ordinary |
09:16:38 - 09-Jun-26 |
| Sell* | 100 | $25.985 | Ordinary |
09:16:38 - 09-Jun-26 |
| Buy* | 70 | $26.00 | Ordinary |
09:16:31 - 09-Jun-26 |
| Buy* | 27 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $25.99 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 2 | $25.99 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 50 | $25.99 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 80 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 25 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 10 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 38 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 3 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 40 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 500 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 2 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 28 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 150 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 2 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 4 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:16:17 - 09-Jun-26 |
| Sell* | 3 | $26.01 | Ordinary |
09:16:15 - 09-Jun-26 |
| Sell* | 90 | $26.07 | Ordinary |
09:15:40 - 09-Jun-26 |
| Sell* | 3 | $26.06 | Ordinary |
09:15:33 - 09-Jun-26 |
| Sell* | 1 | $26.07 | Ordinary |
09:15:33 - 09-Jun-26 |
| Buy* | 149 | $26.03 | Ordinary |
09:13:53 - 09-Jun-26 |
| Unknown* | 1 | $26.03 | Ordinary |
09:13:20 - 09-Jun-26 |
| Unknown* | 20 | $26.03 | Ordinary |
09:13:20 - 09-Jun-26 |
| Unknown* | 50 | $26.03 | Ordinary |
09:13:20 - 09-Jun-26 |
| Sell* | 65 | $26.04 | Ordinary |
09:13:20 - 09-Jun-26 |
| Sell* | 100 | $26.05 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 90 | $26.05 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 150 | $26.05 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 250 | $26.05 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 300 | $26.06 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 100 | $26.06 | Ordinary |
09:12:42 - 09-Jun-26 |
| Sell* | 21 | $26.06 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 63 | $26.06 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 63 | $26.06 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 63 | $26.06 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 2 | $26.05 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 2 | $26.05 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 30 | $26.05 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 190 | $26.06 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 62 | $26.05 | Ordinary |
09:12:40 - 09-Jun-26 |
| Sell* | 10 | $26.06 | Ordinary |
09:10:59 - 09-Jun-26 |
| Sell* | 10 | $26.05 | Ordinary |
09:10:59 - 09-Jun-26 |
| Buy* | 5 | $26.06 | Ordinary |
09:10:52 - 09-Jun-26 |
| Buy* | 4 | $26.06 | Ordinary |
09:10:52 - 09-Jun-26 |
| Sell* | 50 | $26.05 | Ordinary |
09:10:30 - 09-Jun-26 |
| Unknown* | 200 | $26.07 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 1 | $26.08 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 1 | $26.10 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 63 | $26.10 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 5 | $26.10 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 4,972 | $26.10 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 28 | $26.10 | Ordinary |
09:10:16 - 09-Jun-26 |
| Sell* | 63 | $26.12 | Ordinary |
09:10:03 - 09-Jun-26 |
| Sell* | 63 | $26.12 | Ordinary |
09:10:03 - 09-Jun-26 |
| Sell* | 100 | $26.13 | Ordinary |
09:08:52 - 09-Jun-26 |
| Sell* | 125 | $26.13 | Ordinary |
09:08:28 - 09-Jun-26 |
| Sell* | 50 | $26.13 | Ordinary |
09:08:28 - 09-Jun-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:07:40 - 09-Jun-26 |
| Buy* | 1 | $26.15 | Ordinary |
09:07:40 - 09-Jun-26 |
| Buy* | 100 | $26.12 | Ordinary |
09:07:40 - 09-Jun-26 |
| Buy* | 150 | $26.12 | Ordinary |
09:07:40 - 09-Jun-26 |
| Sell* | 37 | $26.10 | Ordinary |
09:07:40 - 09-Jun-26 |
| Sell* | 63 | $26.10 | Ordinary |
09:07:40 - 09-Jun-26 |
| Sell* | 63 | $26.10 | Ordinary |
09:07:40 - 09-Jun-26 |
| Sell* | 10 | $26.10 | Ordinary |
09:07:40 - 09-Jun-26 |
| Sell* | 77 | $26.10 | Ordinary |
09:07:36 - 09-Jun-26 |
| Sell* | 50 | $26.11 | Ordinary |
09:07:34 - 09-Jun-26 |
| Sell* | 1 | $26.11 | Ordinary |
09:07:34 - 09-Jun-26 |
| Unknown* | 2 | $26.12 | Ordinary |
09:07:34 - 09-Jun-26 |
| Unknown* | 5 | $26.12 | Ordinary |
09:07:34 - 09-Jun-26 |
| Sell* | 90 | $26.13 | Ordinary |
09:07:30 - 09-Jun-26 |
| Sell* | 50 | $26.13 | Ordinary |
09:07:30 - 09-Jun-26 |
| Sell* | 1 | $26.15 | Ordinary |
09:07:21 - 09-Jun-26 |
| Sell* | 100 | $26.15 | Ordinary |
09:07:21 - 09-Jun-26 |
| Sell* | 100 | $26.18 | Ordinary |
09:06:52 - 09-Jun-26 |
| Sell* | 100 | $26.18 | Ordinary |
09:06:52 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
09:06:01 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
09:06:01 - 09-Jun-26 |
| Sell* | 6 | $26.18 | Ordinary |
09:05:05 - 09-Jun-26 |
| Sell* | 6 | $26.18 | Ordinary |
09:05:05 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 2 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 2 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 4 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 5 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 6 | $26.23 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 22 | $26.21 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 26 | $26.21 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 4 | $26.21 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 22 | $26.21 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 4 | $26.21 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 26 | $26.20 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 24 | $26.17 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 10 | $26.17 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 100 | $26.17 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 180 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 110 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Unknown* | 110 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 335 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 22 | $26.19 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 100 | $26.195 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 11 | $26.20 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 6 | $26.20 | Ordinary |
09:03:34 - 09-Jun-26 |
| Buy* | 19 | $26.20 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 335 | $26.19 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 35 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 100 | $26.18 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 400 | $26.19 | Ordinary |
09:03:34 - 09-Jun-26 |
| Sell* | 125 | $26.19 | Ordinary |
09:02:11 - 09-Jun-26 |
| Buy* | 211 | $26.25 | Ordinary |
09:01:37 - 09-Jun-26 |
| Buy* | 37 | $26.24 | Ordinary |
09:01:20 - 09-Jun-26 |
| Buy* | 63 | $26.24 | Ordinary |
09:01:20 - 09-Jun-26 |
| Buy* | 2 | $26.26 | Ordinary |
09:00:48 - 09-Jun-26 |
| Buy* | 66 | $26.26 | Ordinary |
09:00:45 - 09-Jun-26 |
| Buy* | 92 | $26.26 | Ordinary |
09:00:45 - 09-Jun-26 |
| Buy* | 120 | $26.26 | Ordinary |
09:00:45 - 09-Jun-26 |
| Buy* | 38 | $26.26 | Ordinary |
09:00:45 - 09-Jun-26 |
| Buy* | 200 | $26.26 | Ordinary |
09:00:34 - 09-Jun-26 |
| Buy* | 84 | $26.26 | Ordinary |
08:59:34 - 09-Jun-26 |
| Buy* | 90 | $26.26 | Ordinary |
08:59:34 - 09-Jun-26 |
| Buy* | 100 | $26.26 | Ordinary |
08:59:34 - 09-Jun-26 |
| Buy* | 148 | $26.24 | Ordinary |
08:59:34 - 09-Jun-26 |
| Buy* | 188 | $26.24 | Ordinary |
08:59:14 - 09-Jun-26 |
| Buy* | 115 | $26.24 | Ordinary |
08:59:04 - 09-Jun-26 |
| Buy* | 90 | $26.23 | Ordinary |
08:59:04 - 09-Jun-26 |
| Buy* | 100 | $26.22 | Ordinary |
08:59:04 - 09-Jun-26 |
| Buy* | 10 | $26.21 | Ordinary |
08:58:58 - 09-Jun-26 |
| Buy* | 25 | $26.21 | Ordinary |
08:58:58 - 09-Jun-26 |
| Buy* | 30 | $26.20 | Ordinary |
08:58:33 - 09-Jun-26 |
| Buy* | 1 | $26.17 | Ordinary |
08:58:24 - 09-Jun-26 |
| Buy* | 2 | $26.17 | Ordinary |
08:58:22 - 09-Jun-26 |
| Buy* | 2 | $26.17 | Ordinary |
08:58:19 - 09-Jun-26 |
| Sell* | 3 | $26.17 | Ordinary |
08:58:19 - 09-Jun-26 |
| Sell* | 3 | $26.17 | Ordinary |
08:58:17 - 09-Jun-26 |
| Sell* | 4 | $26.17 | Ordinary |
08:58:17 - 09-Jun-26 |
| Sell* | 6 | $26.17 | Ordinary |
08:58:15 - 09-Jun-26 |
| Sell* | 7 | $26.17 | Ordinary |
08:58:06 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 58 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 47 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 4 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 12 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:57:59 - 09-Jun-26 |
| Sell* | 63 | $26.20 | Ordinary |
08:57:11 - 09-Jun-26 |
| Sell* | 2 | $26.19 | Ordinary |
08:55:55 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:55:55 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:55:55 - 09-Jun-26 |
| Sell* | 2 | $26.13 | Ordinary |
08:54:48 - 09-Jun-26 |
| Sell* | 2 | $26.15 | Ordinary |
08:54:48 - 09-Jun-26 |
| Buy* | 4 | $26.14 | Ordinary |
08:52:57 - 09-Jun-26 |
| Sell* | 100 | $26.14 | Ordinary |
08:52:29 - 09-Jun-26 |
| Buy* | 100 | $26.14 | Ordinary |
08:52:29 - 09-Jun-26 |
| Buy* | 63 | $26.14 | Ordinary |
08:52:27 - 09-Jun-26 |
| Buy* | 63 | $26.14 | Ordinary |
08:52:27 - 09-Jun-26 |
| Sell* | 94 | $26.13 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 6 | $26.13 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 121 | $26.13 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 79 | $26.14 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 78 | $26.15 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 22 | $26.15 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 78 | $26.15 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 1 | $26.15 | Ordinary |
08:51:46 - 09-Jun-26 |
| Sell* | 100 | $26.15 | Ordinary |
08:51:46 - 09-Jun-26 |
| Buy* | 63 | $26.17 | Ordinary |
08:50:36 - 09-Jun-26 |
| Buy* | 60 | $26.17 | Ordinary |
08:50:36 - 09-Jun-26 |
| Buy* | 77 | $26.17 | Ordinary |
08:50:36 - 09-Jun-26 |
| Sell* | 8 | $26.17 | Ordinary |
08:50:07 - 09-Jun-26 |
| Sell* | 17 | $26.17 | Ordinary |
08:50:07 - 09-Jun-26 |
| Sell* | 55 | $26.19 | Ordinary |
08:48:52 - 09-Jun-26 |
| Sell* | 18 | $26.19 | Ordinary |
08:48:44 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:48:36 - 09-Jun-26 |
| Buy* | 100 | $26.20 | Ordinary |
08:48:36 - 09-Jun-26 |
| Buy* | 700 | $26.20 | Ordinary |
08:48:36 - 09-Jun-26 |
| Buy* | 20 | $26.19 | Ordinary |
08:48:33 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:48:33 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:48:33 - 09-Jun-26 |
| Sell* | 63 | $26.17 | Ordinary |
08:47:36 - 09-Jun-26 |
| Sell* | 10 | $26.17 | Ordinary |
08:46:20 - 09-Jun-26 |
| Sell* | 100 | $26.17 | Ordinary |
08:45:56 - 09-Jun-26 |
| Buy* | 200 | $26.21 | Ordinary |
08:44:24 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
08:43:55 - 09-Jun-26 |
| Buy* | 100 | $26.23 | Ordinary |
08:43:55 - 09-Jun-26 |
| Buy* | 27 | $26.23 | Ordinary |
08:43:55 - 09-Jun-26 |
| Buy* | 200 | $26.22 | Ordinary |
08:43:55 - 09-Jun-26 |
| Buy* | 1 | $26.19 | Ordinary |
08:43:27 - 09-Jun-26 |
| Buy* | 25 | $26.19 | Ordinary |
08:43:27 - 09-Jun-26 |
| Sell* | 90 | $26.19 | Ordinary |
08:41:40 - 09-Jun-26 |
| Sell* | 10 | $26.21 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.21 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 190 | $26.20 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 10 | $26.21 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.21 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 10 | $26.20 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.19 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 120 | $26.19 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.19 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.19 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 400 | $26.18 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 210 | $26.19 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 90 | $26.18 | Ordinary |
08:41:25 - 09-Jun-26 |
| Sell* | 63 | $26.17 | Ordinary |
08:41:07 - 09-Jun-26 |
| Sell* | 81 | $26.18 | Ordinary |
08:40:39 - 09-Jun-26 |
| Sell* | 19 | $26.18 | Ordinary |
08:40:39 - 09-Jun-26 |
| Sell* | 50 | $26.18 | Ordinary |
08:40:39 - 09-Jun-26 |
| Sell* | 37 | $26.19 | Ordinary |
08:40:25 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:40:25 - 09-Jun-26 |
| Sell* | 100 | $26.19 | Ordinary |
08:40:18 - 09-Jun-26 |
| Sell* | 10 | $26.19 | Ordinary |
08:40:18 - 09-Jun-26 |
| Sell* | 43 | $26.19 | Ordinary |
08:40:14 - 09-Jun-26 |
| Sell* | 63 | $26.19 | Ordinary |
08:40:14 - 09-Jun-26 |
| Buy* | 12 | $26.20 | Ordinary |
08:40:14 - 09-Jun-26 |
| Buy* | 110 | $26.20 | Ordinary |
08:40:14 - 09-Jun-26 |
| Unknown* | 88 | $26.195 | Ordinary |
08:40:14 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:39:52 - 09-Jun-26 |
| Buy* | 37 | $26.19 | Ordinary |
08:39:52 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:39:52 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:39:52 - 09-Jun-26 |
| Buy* | 63 | $26.19 | Ordinary |
08:39:52 - 09-Jun-26 |
| Sell* | 1 | $26.19 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 5 | $26.19 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 3 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 7 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 50 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 100 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 11 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 100 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 10 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 1 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 6 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 5 | $26.20 | Ordinary |
08:38:23 - 09-Jun-26 |
| Sell* | 1 | $26.21 | Ordinary |
08:38:09 - 09-Jun-26 |
| Unknown* | 36 | $26.22 | Ordinary |
08:38:06 - 09-Jun-26 |
| Unknown* | 71 | $26.22 | Ordinary |
08:37:44 - 09-Jun-26 |
| Sell* | 63 | $26.23 | Ordinary |
08:37:41 - 09-Jun-26 |
| Buy* | 10 | $26.24 | Ordinary |
08:37:10 - 09-Jun-26 |
| Buy* | 10 | $26.25 | Ordinary |
08:35:59 - 09-Jun-26 |
| Sell* | 500 | $26.24 | Ordinary |
08:35:25 - 09-Jun-26 |
| Buy* | 58 | $26.255 | Ordinary |
08:34:00 - 09-Jun-26 |
| Buy* | 4 | $26.26 | Ordinary |
08:33:24 - 09-Jun-26 |
| Buy* | 42 | $26.27 | Ordinary |
08:33:09 - 09-Jun-26 |
| Buy* | 58 | $26.26 | Ordinary |
08:33:09 - 09-Jun-26 |
| Buy* | 3 | $26.25 | Ordinary |
08:32:40 - 09-Jun-26 |
| Unknown* | 73 | $26.25 | Ordinary |
08:32:24 - 09-Jun-26 |
| Buy* | 63 | $26.25 | Ordinary |
08:32:23 - 09-Jun-26 |
| Buy* | 63 | $26.25 | Ordinary |
08:32:23 - 09-Jun-26 |
| Buy* | 63 | $26.25 | Ordinary |
08:32:23 - 09-Jun-26 |
| Buy* | 2 | $26.25 | Ordinary |
08:31:55 - 09-Jun-26 |
| Sell* | 72 | $26.221 | Ordinary |
08:31:38 - 09-Jun-26 |
| Sell* | 28 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Sell* | 126 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Sell* | 63 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Sell* | 63 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Buy* | 46 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Buy* | 46 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Sell* | 65 | $26.22 | Ordinary |
08:30:34 - 09-Jun-26 |
| Buy* | 254 | $26.23 | Ordinary |
08:30:34 - 09-Jun-26 |
| Unknown* | 46 | $26.22 | Ordinary |
08:30:34 - 09-Jun-26 |
| Unknown* | 62 | $26.22 | Ordinary |
08:30:34 - 09-Jun-26 |
| Unknown* | 1 | $26.22 | Ordinary |
08:30:34 - 09-Jun-26 |
| Unknown* | 31 | $26.22 | Ordinary |
08:30:30 - 09-Jun-26 |
| Unknown* | 63 | $26.22 | Ordinary |
08:30:30 - 09-Jun-26 |
| Unknown* | 63 | $26.22 | Ordinary |
08:30:30 - 09-Jun-26 |
| Sell* | 300 | $26.22 | Ordinary |
08:30:18 - 09-Jun-26 |
| Sell* | 5 | $26.22 | Ordinary |
08:30:18 - 09-Jun-26 |
| Sell* | 63 | $26.22 | Ordinary |
08:30:18 - 09-Jun-26 |
| Unknown* | 34 | $26.22 | Ordinary |
08:30:13 - 09-Jun-26 |
| Unknown* | 63 | $26.22 | Ordinary |
08:30:13 - 09-Jun-26 |
| Unknown* | 20 | $26.22 | Ordinary |
08:29:33 - 09-Jun-26 |
| Unknown* | 30 | $26.22 | Ordinary |
08:29:24 - 09-Jun-26 |
| Sell* | 42 | $26.22 | Ordinary |
08:29:13 - 09-Jun-26 |
| Sell* | 2 | $26.22 | Ordinary |
08:29:13 - 09-Jun-26 |
| Sell* | 100 | $26.221 | Ordinary |
08:29:13 - 09-Jun-26 |
| Sell* | 5 | $26.25 | Ordinary |
08:28:40 - 09-Jun-26 |
| Sell* | 50 | $26.23 | Ordinary |
08:28:04 - 09-Jun-26 |
| Sell* | 760 | $26.24 | Ordinary |
08:28:04 - 09-Jun-26 |
| Sell* | 90 | $26.24 | Ordinary |
08:28:04 - 09-Jun-26 |
| Sell* | 100 | $26.24 | Ordinary |
08:28:04 - 09-Jun-26 |
| Buy* | 2 | $26.26 | Ordinary |
08:27:52 - 09-Jun-26 |
| Buy* | 3 | $26.25 | Ordinary |
08:26:58 - 09-Jun-26 |
| Sell* | 63 | $26.24 | Ordinary |
08:26:22 - 09-Jun-26 |
| Sell* | 63 | $26.24 | Ordinary |
08:26:22 - 09-Jun-26 |
| Sell* | 63 | $26.24 | Ordinary |
08:26:22 - 09-Jun-26 |
| Sell* | 59 | $26.24 | Ordinary |
08:26:22 - 09-Jun-26 |
| Sell* | 4 | $26.24 | Ordinary |
08:26:22 - 09-Jun-26 |
| Sell* | 20 | $26.24 | Ordinary |
08:25:18 - 09-Jun-26 |
| Sell* | 1 | $26.235 | Ordinary |
08:23:50 - 09-Jun-26 |
| Sell* | 3 | $26.21 | Ordinary |
08:23:47 - 09-Jun-26 |
| Sell* | 1 | $26.22 | Ordinary |
08:23:45 - 09-Jun-26 |
| Sell* | 3 | $26.22 | Ordinary |
08:23:45 - 09-Jun-26 |
| Sell* | 2 | $26.22 | Ordinary |
08:23:45 - 09-Jun-26 |
| Sell* | 20 | $26.26 | Ordinary |
08:23:39 - 09-Jun-26 |
| Sell* | 63 | $26.24 | Ordinary |
08:23:07 - 09-Jun-26 |
| Buy* | 30 | $26.25 | Ordinary |
08:21:51 - 09-Jun-26 |
| Buy* | 300 | $26.27 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 159 | $26.27 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 86 | $26.27 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 259 | $26.26 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 200 | $26.26 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 1 | $26.26 | Ordinary |
08:21:34 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
08:21:24 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 10 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 90 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:16 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
08:21:15 - 09-Jun-26 |
| Buy* | 13 | $26.25 | Ordinary |
08:21:07 - 09-Jun-26 |
| Unknown* | 25 | $26.25 | Ordinary |
08:21:07 - 09-Jun-26 |
| Sell* | 1 | $26.22 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 1 | $26.22 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 1 | $26.22 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 2 | $26.22 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 1,000 | $26.23 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 101 | $26.23 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 7 | $26.23 | Ordinary |
08:18:06 - 09-Jun-26 |
| Sell* | 63 | $26.24 | Ordinary |
08:17:32 - 09-Jun-26 |
| Sell* | 5 | $26.24 | Ordinary |
08:16:42 - 09-Jun-26 |
| Sell* | 3 | $26.24 | Ordinary |
08:16:42 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
08:16:42 - 09-Jun-26 |
| Sell* | 90 | $26.25 | Ordinary |
08:16:42 - 09-Jun-26 |
| Buy* | 1 | $26.27 | Ordinary |
08:15:41 - 09-Jun-26 |
| Sell* | 30 | $26.25 | Ordinary |
08:15:21 - 09-Jun-26 |
| Sell* | 3 | $26.25 | Ordinary |
08:15:21 - 09-Jun-26 |
| Sell* | 1 | $26.25 | Ordinary |
08:15:21 - 09-Jun-26 |
| Sell* | 5 | $26.25 | Ordinary |
08:15:21 - 09-Jun-26 |
| Sell* | 1 | $26.25 | Ordinary |
08:15:21 - 09-Jun-26 |
| Sell* | 30 | $26.30 | Ordinary |
08:12:38 - 09-Jun-26 |
| Sell* | 300 | $26.30 | Ordinary |
08:12:31 - 09-Jun-26 |
| Buy* | 40 | $26.28 | Ordinary |
08:12:19 - 09-Jun-26 |
| Sell* | 400 | $26.28 | Ordinary |
08:10:56 - 09-Jun-26 |
| Sell* | 50 | $26.28 | Ordinary |
08:10:56 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
08:06:53 - 09-Jun-26 |
| Sell* | 10 | $26.32 | Ordinary |
08:06:07 - 09-Jun-26 |
| Sell* | 10 | $26.34 | Ordinary |
08:06:07 - 09-Jun-26 |
| Sell* | 10 | $26.34 | Ordinary |
08:06:03 - 09-Jun-26 |
| Sell* | 4 | $26.36 | Ordinary |
08:05:58 - 09-Jun-26 |
| Sell* | 1 | $26.34 | Ordinary |
08:05:57 - 09-Jun-26 |
| Sell* | 1 | $26.32 | Ordinary |
08:05:48 - 09-Jun-26 |
| Sell* | 10 | $26.34 | Ordinary |
08:05:48 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 250 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 50 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 400 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 200 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 250 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 50 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 250 | $26.40 | Ordinary |
08:05:15 - 09-Jun-26 |
| Buy* | 90 | $26.38 | Ordinary |
08:04:20 - 09-Jun-26 |
| Buy* | 44 | $26.36 | Ordinary |
08:04:20 - 09-Jun-26 |
| Sell* | 3 | $26.311 | Ordinary |
08:03:55 - 09-Jun-26 |
| Sell* | 100 | $26.315 | Ordinary |
08:03:27 - 09-Jun-26 |
| Sell* | 100 | $26.315 | Ordinary |
08:03:27 - 09-Jun-26 |
| Unknown* | 63 | $26.33 | Ordinary |
08:03:07 - 09-Jun-26 |
| Sell* | 31 | $26.31 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 22 | $26.27 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 20 | $26.30 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 20 | $26.30 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 40 | $26.35 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 21 | $26.31 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 10 | $26.31 | Ordinary |
08:02:35 - 09-Jun-26 |
| Sell* | 20 | $26.31 | Ordinary |
08:01:57 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
08:01:57 - 09-Jun-26 |
| Sell* | 10 | $26.35 | Ordinary |
08:01:14 - 09-Jun-26 |
| Sell* | 7 | $26.33 | Ordinary |
08:01:09 - 09-Jun-26 |
| Buy* | 190 | $26.32 | Ordinary |
08:00:29 - 09-Jun-26 |
| Sell* | 21 | $26.32 | Ordinary |
08:00:20 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
07:59:36 - 09-Jun-26 |
| Sell* | 2 | $26.31 | Ordinary |
07:59:36 - 09-Jun-26 |
| Sell* | 58 | $26.33 | Ordinary |
07:59:13 - 09-Jun-26 |
| Sell* | 20 | $26.33 | Ordinary |
07:59:00 - 09-Jun-26 |
| Sell* | 21 | $26.33 | Ordinary |
07:57:45 - 09-Jun-26 |
| Sell* | 2 | $26.34 | Ordinary |
07:57:27 - 09-Jun-26 |
| Sell* | 70 | $26.32 | Ordinary |
07:57:26 - 09-Jun-26 |
| Sell* | 100 | $26.33 | Ordinary |
07:56:56 - 09-Jun-26 |
| Sell* | 50 | $26.35 | Ordinary |
07:56:11 - 09-Jun-26 |
| Sell* | 82 | $26.31 | Ordinary |
07:56:03 - 09-Jun-26 |
| Sell* | 90 | $26.31 | Ordinary |
07:56:03 - 09-Jun-26 |
| Sell* | 2 | $26.32 | Ordinary |
07:56:03 - 09-Jun-26 |
| Sell* | 2 | $26.32 | Ordinary |
07:56:03 - 09-Jun-26 |
| Sell* | 8 | $26.35 | Ordinary |
07:55:56 - 09-Jun-26 |
| Sell* | 22 | $26.35 | Ordinary |
07:55:55 - 09-Jun-26 |
| Sell* | 2 | $26.35 | Ordinary |
07:55:55 - 09-Jun-26 |
| Sell* | 1 | $26.37 | Ordinary |
07:55:27 - 09-Jun-26 |
| Sell* | 4 | $26.37 | Ordinary |
07:55:03 - 09-Jun-26 |
| Sell* | 83 | $26.381 | Ordinary |
07:54:17 - 09-Jun-26 |
| Sell* | 5 | $26.40 | Ordinary |
07:53:56 - 09-Jun-26 |
| Sell* | 5 | $26.41 | Ordinary |
07:52:27 - 09-Jun-26 |
| Sell* | 20 | $26.42 | Ordinary |
07:51:51 - 09-Jun-26 |
| Sell* | 9 | $26.42 | Ordinary |
07:51:51 - 09-Jun-26 |
| Sell* | 1 | $26.42 | Ordinary |
07:51:51 - 09-Jun-26 |
| Buy* | 31 | $26.38 | Ordinary |
07:50:02 - 09-Jun-26 |
| Buy* | 4 | $26.38 | Ordinary |
07:50:02 - 09-Jun-26 |
| Buy* | 5 | $26.38 | Ordinary |
07:50:02 - 09-Jun-26 |
| Sell* | 10 | $26.38 | Ordinary |
07:49:42 - 09-Jun-26 |
| Sell* | 36 | $26.38 | Ordinary |
07:49:42 - 09-Jun-26 |
| Sell* | 1 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 1 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 1 | $26.38 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 1 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 4 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 9 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 16 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 39 | $26.38 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 10 | $26.40 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 20 | $26.40 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 8 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 20 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 38 | $26.39 | Ordinary |
07:48:17 - 09-Jun-26 |
| Buy* | 1 | $26.45 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 89 | $26.47 | Ordinary |
07:48:17 - 09-Jun-26 |
| Sell* | 100 | $26.44 | Ordinary |
07:48:17 - 09-Jun-26 |
| Buy* | 10 | $26.42 | Ordinary |
07:45:46 - 09-Jun-26 |
| Sell* | 1 | $26.42 | Ordinary |
07:45:11 - 09-Jun-26 |
| Buy* | 50 | $26.40 | Ordinary |
07:45:11 - 09-Jun-26 |
| Buy* | 20 | $26.46 | Ordinary |
07:44:58 - 09-Jun-26 |
| Buy* | 30 | $26.46 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 90 | $26.46 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 90 | $26.46 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 90 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 90 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 10 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 11 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 20 | $26.44 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 100 | $26.44 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 55 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 52 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Buy* | 100 | $26.45 | Ordinary |
07:44:36 - 09-Jun-26 |
| Sell* | 1 | $26.43 | Ordinary |
07:43:17 - 09-Jun-26 |
| Buy* | 1 | $26.50 | Ordinary |
07:41:31 - 09-Jun-26 |
| Sell* | 1 | $26.49 | Ordinary |
07:41:27 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:25 - 09-Jun-26 |
| Unknown* | 48 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 63 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Unknown* | 11 | $26.50 | Ordinary |
07:41:23 - 09-Jun-26 |
| Buy* | 121 | $26.51 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 10 | $26.50 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 1 | $26.50 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 1 | $26.50 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 20 | $26.50 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 9 | $26.50 | Ordinary |
07:41:20 - 09-Jun-26 |
| Buy* | 350 | $26.49 | Ordinary |
07:41:12 - 09-Jun-26 |
| Buy* | 2 | $26.48 | Ordinary |
07:41:12 - 09-Jun-26 |
| Buy* | 2 | $26.48 | Ordinary |
07:41:12 - 09-Jun-26 |
| Buy* | 10 | $26.47 | Ordinary |
07:41:12 - 09-Jun-26 |
| Buy* | 1 | $26.47 | Ordinary |
07:41:12 - 09-Jun-26 |
| Buy* | 6 | $26.45 | Ordinary |
07:41:07 - 09-Jun-26 |
| Buy* | 31 | $26.43 | Ordinary |
07:40:30 - 09-Jun-26 |
| Buy* | 5 | $26.43 | Ordinary |
07:40:30 - 09-Jun-26 |
| Buy* | 1 | $26.43 | Ordinary |
07:40:30 - 09-Jun-26 |
| Buy* | 3 | $26.43 | Ordinary |
07:40:22 - 09-Jun-26 |
| Buy* | 147 | $26.43 | Ordinary |
07:39:47 - 09-Jun-26 |
| Buy* | 200 | $26.42 | Ordinary |
07:39:47 - 09-Jun-26 |
| Buy* | 10 | $26.42 | Ordinary |
07:39:47 - 09-Jun-26 |
| Buy* | 35 | $26.41 | Ordinary |
07:39:47 - 09-Jun-26 |
| Sell* | 10 | $26.38 | Ordinary |
07:39:10 - 09-Jun-26 |
| Sell* | 4 | $26.38 | Ordinary |
07:39:10 - 09-Jun-26 |
| Sell* | 10 | $26.40 | Ordinary |
07:39:04 - 09-Jun-26 |
| Sell* | 1 | $26.41 | Ordinary |
07:37:37 - 09-Jun-26 |
| Buy* | 4 | $26.42 | Ordinary |
07:36:20 - 09-Jun-26 |
| Buy* | 20 | $26.42 | Ordinary |
07:36:10 - 09-Jun-26 |
| Sell* | 90 | $26.41 | Ordinary |
07:35:43 - 09-Jun-26 |
| Unknown* | 100 | $26.42 | Ordinary |
07:35:43 - 09-Jun-26 |
| Sell* | 283 | $26.41 | Ordinary |
07:35:43 - 09-Jun-26 |
| Unknown* | 100 | $26.42 | Ordinary |
07:35:43 - 09-Jun-26 |
| Unknown* | 100 | $26.42 | Ordinary |
07:35:43 - 09-Jun-26 |
| Unknown* | 63 | $26.43 | Ordinary |
07:35:31 - 09-Jun-26 |
| Buy* | 44 | $26.45 | Ordinary |
07:35:12 - 09-Jun-26 |
| Buy* | 1 | $26.45 | Ordinary |
07:35:12 - 09-Jun-26 |
| Buy* | 5 | $26.43 | Ordinary |
07:34:33 - 09-Jun-26 |
| Buy* | 3 | $26.42 | Ordinary |
07:34:30 - 09-Jun-26 |
| Buy* | 2 | $26.42 | Ordinary |
07:34:30 - 09-Jun-26 |
| Buy* | 6 | $26.405 | Ordinary |
07:34:25 - 09-Jun-26 |
| Buy* | 10 | $26.43 | Ordinary |
07:34:19 - 09-Jun-26 |
| Sell* | 200 | $26.419 | Ordinary |
07:33:49 - 09-Jun-26 |
| Buy* | 1 | $26.419 | Ordinary |
07:33:45 - 09-Jun-26 |
| Unknown* | 10 | $26.41 | Ordinary |
07:33:12 - 09-Jun-26 |
| Buy* | 10 | $26.41 | Ordinary |
07:33:12 - 09-Jun-26 |
| Buy* | 10 | $26.41 | Ordinary |
07:33:12 - 09-Jun-26 |
| Buy* | 400 | $26.40 | Ordinary |
07:31:41 - 09-Jun-26 |
| Buy* | 3 | $26.39 | Ordinary |
07:31:41 - 09-Jun-26 |
| Buy* | 20 | $26.33 | Ordinary |
07:29:19 - 09-Jun-26 |
| Buy* | 10 | $26.33 | Ordinary |
07:29:19 - 09-Jun-26 |
| Buy* | 63 | $26.33 | Ordinary |
07:28:30 - 09-Jun-26 |
| Buy* | 90 | $26.33 | Ordinary |
07:28:30 - 09-Jun-26 |
| Buy* | 200 | $26.33 | Ordinary |
07:28:30 - 09-Jun-26 |
| Buy* | 3 | $26.34 | Ordinary |
07:28:21 - 09-Jun-26 |
| Sell* | 10 | $26.30 | Ordinary |
07:28:21 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
07:28:21 - 09-Jun-26 |
| Buy* | 50 | $26.30 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 4 | $26.30 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 9 | $26.29 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 54 | $26.29 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 400 | $26.30 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 36 | $26.30 | Ordinary |
07:28:02 - 09-Jun-26 |
| Buy* | 30 | $26.29 | Ordinary |
07:27:57 - 09-Jun-26 |
| Buy* | 89 | $26.275 | Ordinary |
07:27:54 - 09-Jun-26 |
| Sell* | 10 | $26.28 | Ordinary |
07:27:04 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
07:26:41 - 09-Jun-26 |
| Buy* | 15 | $26.28 | Ordinary |
07:25:11 - 09-Jun-26 |
| Buy* | 16 | $26.29 | Ordinary |
07:24:19 - 09-Jun-26 |
| Buy* | 2 | $26.29 | Ordinary |
07:23:44 - 09-Jun-26 |
| Buy* | 10 | $26.28 | Ordinary |
07:23:44 - 09-Jun-26 |
| Buy* | 34 | $26.28 | Ordinary |
07:23:44 - 09-Jun-26 |
| Buy* | 1 | $26.28 | Ordinary |
07:23:42 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 2 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 298 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:23:24 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
07:23:21 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
07:23:19 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
07:23:16 - 09-Jun-26 |
| Buy* | 1 | $26.30 | Ordinary |
07:23:04 - 09-Jun-26 |
| Buy* | 29 | $26.29 | Ordinary |
07:23:04 - 09-Jun-26 |
| Buy* | 20 | $26.29 | Ordinary |
07:22:53 - 09-Jun-26 |
| Buy* | 1 | $26.29 | Ordinary |
07:22:13 - 09-Jun-26 |
| Sell* | 39 | $26.25 | Ordinary |
07:21:11 - 09-Jun-26 |
| Sell* | 10 | $26.25 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 41 | $26.25 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 3 | $26.27 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 86 | $26.28 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 56 | $26.28 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 100 | $26.28 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 26 | $26.30 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 5 | $26.30 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 63 | $26.30 | Ordinary |
07:18:34 - 09-Jun-26 |
| Sell* | 26 | $26.31 | Ordinary |
07:18:33 - 09-Jun-26 |
| Sell* | 63 | $26.33 | Ordinary |
07:18:06 - 09-Jun-26 |
| Sell* | 30 | $26.32 | Ordinary |
07:17:18 - 09-Jun-26 |
| Sell* | 2 | $26.32 | Ordinary |
07:17:18 - 09-Jun-26 |
| Sell* | 76 | $26.33 | Ordinary |
07:17:00 - 09-Jun-26 |
| Sell* | 18 | $26.35 | Ordinary |
07:16:50 - 09-Jun-26 |
| Buy* | 60 | $26.37 | Ordinary |
07:16:49 - 09-Jun-26 |
| Buy* | 18 | $26.36 | Ordinary |
07:16:39 - 09-Jun-26 |
| Buy* | 29 | $26.39 | Ordinary |
07:14:45 - 09-Jun-26 |
| Buy* | 25 | $26.37 | Ordinary |
07:14:20 - 09-Jun-26 |
| Buy* | 20 | $26.37 | Ordinary |
07:13:57 - 09-Jun-26 |
| Sell* | 100 | $26.34 | Ordinary |
07:13:00 - 09-Jun-26 |
| Buy* | 1 | $26.36 | Ordinary |
07:11:49 - 09-Jun-26 |
| Sell* | 500 | $26.38 | Ordinary |
07:10:32 - 09-Jun-26 |
| Sell* | 23 | $26.39 | Ordinary |
07:10:32 - 09-Jun-26 |
| Buy* | 7 | $26.44 | Ordinary |
07:09:54 - 09-Jun-26 |
| Sell* | 1 | $26.41 | Ordinary |
07:09:41 - 09-Jun-26 |
| Sell* | 1 | $26.43 | Ordinary |
07:09:41 - 09-Jun-26 |
| Buy* | 44 | $26.43 | Ordinary |
07:09:36 - 09-Jun-26 |
| Buy* | 2 | $26.44 | Ordinary |
07:09:24 - 09-Jun-26 |
| Buy* | 300 | $26.43 | Ordinary |
07:09:24 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Ordinary |
07:09:24 - 09-Jun-26 |
| Buy* | 1 | $26.44 | Ordinary |
07:09:04 - 09-Jun-26 |
| Buy* | 10 | $26.40 | Ordinary |
07:08:31 - 09-Jun-26 |
| Buy* | 343 | $26.40 | Ordinary |
07:08:31 - 09-Jun-26 |
| Buy* | 307 | $26.40 | Ordinary |
07:08:31 - 09-Jun-26 |
| Buy* | 3 | $26.40 | Ordinary |
07:08:31 - 09-Jun-26 |
| Buy* | 103 | $26.38 | Ordinary |
07:08:23 - 09-Jun-26 |
| Buy* | 75 | $26.38 | Ordinary |
07:08:23 - 09-Jun-26 |
| Buy* | 122 | $26.38 | Ordinary |
07:07:52 - 09-Jun-26 |
| Buy* | 59 | $26.36 | Ordinary |
07:06:00 - 09-Jun-26 |
| Sell* | 1 | $26.32 | Ordinary |
07:06:00 - 09-Jun-26 |
| Sell* | 161 | $26.35 | Ordinary |
07:05:39 - 09-Jun-26 |
| Sell* | 297 | $26.35 | Ordinary |
07:05:39 - 09-Jun-26 |
| Unknown* | 110 | $26.36 | Ordinary |
07:05:23 - 09-Jun-26 |
| Unknown* | 90 | $26.36 | Ordinary |
07:05:23 - 09-Jun-26 |
| Sell* | 88 | $26.35 | Ordinary |
07:05:06 - 09-Jun-26 |
| Sell* | 1 | $26.35 | Ordinary |
07:05:06 - 09-Jun-26 |
| Buy* | 100 | $26.36 | Ordinary |
07:04:17 - 09-Jun-26 |
| Sell* | 11 | $26.31 | Ordinary |
07:03:52 - 09-Jun-26 |
| Buy* | 300 | $26.35 | Ordinary |
07:02:56 - 09-Jun-26 |
| Sell* | 900 | $26.34 | Ordinary |
07:01:46 - 09-Jun-26 |
| Sell* | 192 | $26.35 | Ordinary |
07:01:38 - 09-Jun-26 |
| Sell* | 108 | $26.35 | Ordinary |
07:01:38 - 09-Jun-26 |
| Sell* | 129 | $26.37 | Ordinary |
07:01:34 - 09-Jun-26 |
| Buy* | 100 | $26.379 | Ordinary |
07:01:34 - 09-Jun-26 |
| Sell* | 190 | $26.37 | Ordinary |
07:01:34 - 09-Jun-26 |
| Sell* | 10 | $26.37 | Ordinary |
07:01:34 - 09-Jun-26 |
| Sell* | 90 | $26.37 | Ordinary |
07:01:34 - 09-Jun-26 |
| Sell* | 1 | $26.37 | Ordinary |
07:01:34 - 09-Jun-26 |
| Buy* | 10 | $26.36 | Ordinary |
07:01:15 - 09-Jun-26 |
| Buy* | 90 | $26.35 | Ordinary |
07:01:07 - 09-Jun-26 |
| Buy* | 90 | $26.35 | Ordinary |
07:00:56 - 09-Jun-26 |
| Buy* | 90 | $26.35 | Ordinary |
07:00:33 - 09-Jun-26 |
| Buy* | 30 | $26.35 | Ordinary |
07:00:16 - 09-Jun-26 |
| Buy* | 10 | $26.34 | Ordinary |
07:00:16 - 09-Jun-26 |
| Buy* | 10 | $26.31 | Ordinary |
07:00:08 - 09-Jun-26 |
| Buy* | 57 | $26.31 | Ordinary |
07:00:08 - 09-Jun-26 |
| Buy* | 20 | $26.30 | Ordinary |
07:00:08 - 09-Jun-26 |
| Buy* | 20 | $26.30 | Ordinary |
07:00:08 - 09-Jun-26 |
| Buy* | 25 | $26.29 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 230 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 20 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 25 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 30 | $26.31 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 9 | $26.31 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 40 | $26.31 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 51 | $26.31 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 10 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 39 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 8 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 154 | $26.30 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 46 | $26.29 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 153 | $26.29 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 201 | $26.29 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 39 | $26.28 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 50 | $26.28 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 10 | $26.28 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 1 | $26.28 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 43 | $26.31 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 21 | $26.29 | Ordinary |
07:00:00 - 09-Jun-26 |
| Sell* | 63 | $26.27 | Ordinary |
06:59:44 - 09-Jun-26 |
| Buy* | 1 | $26.31 | Ordinary |
06:58:48 - 09-Jun-26 |
| Sell* | 1 | $26.27 | Ordinary |
06:58:36 - 09-Jun-26 |
| Sell* | 1 | $26.27 | Ordinary |
06:58:30 - 09-Jun-26 |
| Sell* | 2 | $26.27 | Ordinary |
06:58:30 - 09-Jun-26 |
| Buy* | 10 | $26.33 | Ordinary |
06:58:30 - 09-Jun-26 |
| Buy* | 90 | $26.33 | Ordinary |
06:58:30 - 09-Jun-26 |
| Buy* | 10 | $26.32 | Ordinary |
06:58:30 - 09-Jun-26 |
| Buy* | 90 | $26.32 | Ordinary |
06:58:30 - 09-Jun-26 |
| Buy* | 90 | $26.31 | Ordinary |
06:58:30 - 09-Jun-26 |
| Sell* | 2 | $26.25 | Ordinary |
06:58:15 - 09-Jun-26 |
| Sell* | 3 | $26.25 | Ordinary |
06:58:14 - 09-Jun-26 |
| Sell* | 4 | $26.25 | Ordinary |
06:57:53 - 09-Jun-26 |
| Sell* | 4 | $26.25 | Ordinary |
06:57:53 - 09-Jun-26 |
| Sell* | 6 | $26.25 | Ordinary |
06:57:53 - 09-Jun-26 |
| Sell* | 7 | $26.25 | Ordinary |
06:57:53 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:57:53 - 09-Jun-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:55:55 - 09-Jun-26 |
| Buy* | 5 | $26.29 | Ordinary |
06:55:19 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
06:54:26 - 09-Jun-26 |
| Buy* | 11 | $26.34 | Ordinary |
06:54:06 - 09-Jun-26 |
| Buy* | 1 | $26.33 | Ordinary |
06:54:06 - 09-Jun-26 |
| Buy* | 10 | $26.30 | Ordinary |
06:54:06 - 09-Jun-26 |
| Sell* | 25 | $26.26 | Ordinary |
06:49:42 - 09-Jun-26 |
| Buy* | 10 | $26.29 | Ordinary |
06:49:29 - 09-Jun-26 |
| Sell* | 21 | $26.26 | Ordinary |
06:48:41 - 09-Jun-26 |
| Sell* | 60 | $26.26 | Ordinary |
06:48:41 - 09-Jun-26 |
| Sell* | 100 | $26.26 | Ordinary |
06:48:41 - 09-Jun-26 |
| Sell* | 77 | $26.26 | Ordinary |
06:48:41 - 09-Jun-26 |
| Sell* | 54 | $26.26 | Ordinary |
06:48:41 - 09-Jun-26 |
| Sell* | 15 | $26.27 | Ordinary |
06:48:34 - 09-Jun-26 |
| Buy* | 10 | $26.28 | Ordinary |
06:48:34 - 09-Jun-26 |
| Buy* | 10 | $26.28 | Ordinary |
06:48:34 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
06:47:46 - 09-Jun-26 |
| Sell* | 2 | $26.26 | Ordinary |
06:47:46 - 09-Jun-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:47:46 - 09-Jun-26 |
| Sell* | 74 | $26.29 | Ordinary |
06:45:16 - 09-Jun-26 |
| Sell* | 187 | $26.29 | Ordinary |
06:45:16 - 09-Jun-26 |
| Sell* | 12 | $26.29 | Ordinary |
06:43:31 - 09-Jun-26 |
| Buy* | 2 | $26.315 | Ordinary |
06:42:27 - 09-Jun-26 |
| Sell* | 7 | $26.29 | Ordinary |
06:40:57 - 09-Jun-26 |
| Sell* | 2 | $26.29 | Ordinary |
06:40:35 - 09-Jun-26 |
| Sell* | 80 | $26.29 | Ordinary |
06:39:57 - 09-Jun-26 |
| Buy* | 26 | $26.29 | Ordinary |
06:39:57 - 09-Jun-26 |
| Buy* | 10 | $26.29 | Ordinary |
06:39:57 - 09-Jun-26 |
| Buy* | 99 | $26.29 | Ordinary |
06:39:57 - 09-Jun-26 |
| Buy* | 1 | $26.27 | Ordinary |
06:39:28 - 09-Jun-26 |
| Sell* | 416 | $26.26 | Ordinary |
06:39:25 - 09-Jun-26 |
| Sell* | 1 | $26.27 | Ordinary |
06:39:18 - 09-Jun-26 |
| Sell* | 10 | $26.27 | Ordinary |
06:39:18 - 09-Jun-26 |
| Sell* | 30 | $26.26 | Ordinary |
06:39:17 - 09-Jun-26 |
| Buy* | 200 | $26.28 | Ordinary |
06:38:59 - 09-Jun-26 |
| Sell* | 90 | $26.27 | Ordinary |
06:38:59 - 09-Jun-26 |
| Sell* | 31 | $26.27 | Ordinary |
06:38:59 - 09-Jun-26 |
| Buy* | 1 | $26.29 | Ordinary |
06:38:45 - 09-Jun-26 |
| Sell* | 2 | $26.32 | Ordinary |
06:38:32 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
06:38:30 - 09-Jun-26 |
| Sell* | 28 | $26.28 | Ordinary |
06:38:30 - 09-Jun-26 |
| Sell* | 19 | $26.27 | Ordinary |
06:37:20 - 09-Jun-26 |
| Sell* | 3 | $26.29 | Ordinary |
06:36:16 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:35:23 - 09-Jun-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:35:23 - 09-Jun-26 |
| Sell* | 89 | $26.30 | Ordinary |
06:34:55 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:34:55 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
06:34:49 - 09-Jun-26 |
| Sell* | 90 | $26.34 | Ordinary |
06:33:05 - 09-Jun-26 |
| Buy* | 66 | $26.34 | Ordinary |
06:33:05 - 09-Jun-26 |
| Sell* | 21 | $26.31 | Ordinary |
06:32:52 - 09-Jun-26 |
| Buy* | 1 | $26.33 | Ordinary |
06:31:52 - 09-Jun-26 |
| Sell* | 1 | $26.34 | Ordinary |
06:31:32 - 09-Jun-26 |
| Sell* | 10 | $26.35 | Ordinary |
06:30:50 - 09-Jun-26 |
| Buy* | 29 | $26.41 | Ordinary |
06:25:37 - 09-Jun-26 |
| Unknown* | 5 | $26.395 | Ordinary |
06:24:42 - 09-Jun-26 |
| Buy* | 15 | $26.36 | Ordinary |
06:23:32 - 09-Jun-26 |
| Buy* | 100 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Unknown* | 17 | $26.35 | Ordinary |
06:23:31 - 09-Jun-26 |
| Unknown* | 83 | $26.35 | Ordinary |
06:23:31 - 09-Jun-26 |
| Buy* | 100 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Buy* | 100 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Buy* | 100 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Unknown* | 2 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Unknown* | 100 | $26.36 | Ordinary |
06:23:31 - 09-Jun-26 |
| Sell* | 1 | $26.37 | Ordinary |
06:20:27 - 09-Jun-26 |
| Sell* | 8 | $26.35 | Ordinary |
06:20:27 - 09-Jun-26 |
| Sell* | 60 | $26.35 | Ordinary |
06:20:27 - 09-Jun-26 |
| Buy* | 100 | $26.43 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 30 | $26.50 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 100 | $26.50 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 14 | $26.50 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 30 | $26.50 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 150 | $26.49 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 400 | $26.47 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 90 | $26.45 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 250 | $26.43 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 90 | $26.41 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 1 | $26.41 | Ordinary |
06:18:22 - 09-Jun-26 |
| Buy* | 90 | $26.39 | Ordinary |
06:18:22 - 09-Jun-26 |
| Sell* | 400 | $26.34 | Ordinary |
06:16:25 - 09-Jun-26 |
| Sell* | 200 | $26.34 | Ordinary |
06:15:36 - 09-Jun-26 |
| Sell* | 4 | $26.34 | Ordinary |
06:15:36 - 09-Jun-26 |
| Sell* | 400 | $26.35 | Ordinary |
06:15:36 - 09-Jun-26 |
| Sell* | 8 | $26.41 | Ordinary |
06:15:18 - 09-Jun-26 |
| Sell* | 1 | $26.34 | Ordinary |
06:14:25 - 09-Jun-26 |
| Buy* | 44 | $26.45 | Ordinary |
06:13:39 - 09-Jun-26 |
| Buy* | 44 | $26.45 | Ordinary |
06:13:39 - 09-Jun-26 |
| Sell* | 10 | $26.41 | Ordinary |
06:12:40 - 09-Jun-26 |
| Sell* | 35 | $26.315 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 1 | $26.29 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 55 | $26.36 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 9 | $26.36 | Ordinary |
06:06:58 - 09-Jun-26 |
| Buy* | 18 | $26.35 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 41 | $26.315 | Ordinary |
06:06:58 - 09-Jun-26 |
| Unknown* | 9 | $26.34 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 59 | $26.315 | Ordinary |
06:06:57 - 09-Jun-26 |
| Unknown* | 9 | $26.34 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 9 | $26.33 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 600 | $26.30 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 100 | $26.30 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 3 | $26.30 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 1 | $26.32 | Ordinary |
06:06:57 - 09-Jun-26 |
| Sell* | 200 | $26.31 | Ordinary |
06:06:56 - 09-Jun-26 |
| Sell* | 501 | $26.32 | Ordinary |
06:06:56 - 09-Jun-26 |
| Sell* | 1 | $26.33 | Ordinary |
06:06:56 - 09-Jun-26 |
| Buy* | 48 | $26.40 | Ordinary |
06:04:25 - 09-Jun-26 |
| Buy* | 100 | $26.40 | Ordinary |
06:04:25 - 09-Jun-26 |
| Buy* | 2 | $26.40 | Ordinary |
06:04:24 - 09-Jun-26 |
| Buy* | 44 | $26.47 | Ordinary |
06:04:09 - 09-Jun-26 |
| Buy* | 1 | $26.47 | Ordinary |
06:03:38 - 09-Jun-26 |
| Buy* | 1 | $26.47 | Ordinary |
06:03:13 - 09-Jun-26 |
| Buy* | 10 | $26.47 | Ordinary |
06:00:29 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Ordinary |
05:59:58 - 09-Jun-26 |
| Sell* | 100 | $26.40 | Ordinary |
05:59:58 - 09-Jun-26 |
| Sell* | 5 | $26.41 | Ordinary |
05:59:58 - 09-Jun-26 |
| Sell* | 90 | $26.41 | Ordinary |
05:59:58 - 09-Jun-26 |
| Buy* | 20 | $26.47 | Ordinary |
05:59:36 - 09-Jun-26 |
| Sell* | 220 | $26.41 | Ordinary |
05:58:57 - 09-Jun-26 |
| Sell* | 220 | $26.41 | Ordinary |
05:58:56 - 09-Jun-26 |
| Sell* | 220 | $26.42 | Ordinary |
05:58:56 - 09-Jun-26 |
| Buy* | 1 | $26.48 | Ordinary |
05:58:52 - 09-Jun-26 |
| Buy* | 3 | $26.48 | Ordinary |
05:58:12 - 09-Jun-26 |
| Buy* | 50 | $26.48 | Ordinary |
05:57:57 - 09-Jun-26 |
| Sell* | 200 | $26.46 | Ordinary |
05:55:07 - 09-Jun-26 |
| Sell* | 64 | $26.48 | Ordinary |
05:54:46 - 09-Jun-26 |
| Sell* | 88 | $26.48 | Ordinary |
05:54:24 - 09-Jun-26 |
| Sell* | 3 | $26.49 | Ordinary |
05:53:17 - 09-Jun-26 |
| Sell* | 1 | $26.49 | Ordinary |
05:53:17 - 09-Jun-26 |
| Sell* | 1,116 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 1,000 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 900 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 275 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 300 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 400 | $26.52 | Ordinary |
05:52:25 - 09-Jun-26 |
| Buy* | 100 | $26.51 | Ordinary |
05:52:25 - 09-Jun-26 |
| Buy* | 60 | $26.50 | Ordinary |
05:52:25 - 09-Jun-26 |
| Buy* | 500 | $26.50 | Ordinary |
05:52:25 - 09-Jun-26 |
| Buy* | 50 | $26.49 | Ordinary |
05:52:25 - 09-Jun-26 |
| Sell* | 1 | $26.485 | Ordinary |
05:51:23 - 09-Jun-26 |
| Sell* | 1 | $26.485 | Ordinary |
05:51:23 - 09-Jun-26 |
| Sell* | 1 | $26.485 | Ordinary |
05:51:23 - 09-Jun-26 |
| Sell* | 2 | $26.485 | Ordinary |
05:51:23 - 09-Jun-26 |
| Sell* | 4 | $26.485 | Ordinary |
05:51:23 - 09-Jun-26 |
| Sell* | 6 | $26.485 | Ordinary |
05:51:22 - 09-Jun-26 |
| Sell* | 10 | $26.48 | Ordinary |
05:51:22 - 09-Jun-26 |
| Sell* | 13 | $26.485 | Ordinary |
05:51:22 - 09-Jun-26 |
| Sell* | 200 | $26.47 | Ordinary |
05:50:07 - 09-Jun-26 |
| Sell* | 100 | $26.48 | Ordinary |
05:50:07 - 09-Jun-26 |
| Sell* | 5 | $26.49 | Ordinary |
05:50:07 - 09-Jun-26 |
| Sell* | 10 | $26.50 | Ordinary |
05:50:02 - 09-Jun-26 |
| Sell* | 5 | $26.50 | Ordinary |
05:50:02 - 09-Jun-26 |
| Unknown* | 79 | $26.52 | Ordinary |
05:49:12 - 09-Jun-26 |
| Sell* | 4 | $26.52 | Ordinary |
05:48:11 - 09-Jun-26 |
| Sell* | 4 | $26.52 | Ordinary |
05:48:11 - 09-Jun-26 |
| Sell* | 30 | $26.53 | Ordinary |
05:47:31 - 09-Jun-26 |
| Sell* | 30 | $26.53 | Ordinary |
05:47:31 - 09-Jun-26 |
| Sell* | 5 | $26.53 | Ordinary |
05:47:31 - 09-Jun-26 |
| Sell* | 65 | $26.54 | Ordinary |
05:47:31 - 09-Jun-26 |
| Sell* | 26 | $26.54 | Ordinary |
05:47:25 - 09-Jun-26 |
| Sell* | 35 | $26.54 | Ordinary |
05:47:25 - 09-Jun-26 |
| Sell* | 26 | $26.54 | Ordinary |
05:47:25 - 09-Jun-26 |
| Sell* | 35 | $26.54 | Ordinary |
05:47:25 - 09-Jun-26 |
| Sell* | 88 | $26.56 | Ordinary |
05:47:12 - 09-Jun-26 |
| Sell* | 12 | $26.56 | Ordinary |
05:47:12 - 09-Jun-26 |
| Sell* | 400 | $26.54 | Ordinary |
05:46:59 - 09-Jun-26 |
| Sell* | 200 | $26.54 | Ordinary |
05:46:25 - 09-Jun-26 |
| Sell* | 200 | $26.54 | Ordinary |
05:46:25 - 09-Jun-26 |
| Sell* | 48 | $26.56 | Ordinary |
05:46:25 - 09-Jun-26 |
| Buy* | 2 | $26.56 | Ordinary |
05:46:25 - 09-Jun-26 |
| Buy* | 12 | $26.53 | Ordinary |
05:45:46 - 09-Jun-26 |
| Buy* | 75 | $26.53 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 4,251 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 749 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 1 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 2 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 4 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 6 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 1 | $26.50 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 26 | $26.47 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 79 | $26.47 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 90 | $26.48 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 100 | $26.49 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 1 | $26.49 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 90 | $26.49 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 20 | $26.49 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 300 | $26.49 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 400 | $26.48 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 760 | $26.48 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 90 | $26.48 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 90 | $26.48 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 12 | $26.47 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 740 | $26.47 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 90 | $26.47 | Ordinary |
05:45:36 - 09-Jun-26 |
| Buy* | 5 | $26.44 | Ordinary |
05:45:09 - 09-Jun-26 |
| Buy* | 40 | $26.37 | Ordinary |
05:41:04 - 09-Jun-26 |
| Buy* | 20 | $26.355 | Ordinary |
05:40:34 - 09-Jun-26 |
| Buy* | 1 | $26.35 | Ordinary |
05:40:18 - 09-Jun-26 |
| Sell* | 2 | $26.35 | Ordinary |
05:40:18 - 09-Jun-26 |
| Sell* | 2 | $26.34 | Ordinary |
05:40:18 - 09-Jun-26 |
| Buy* | 60 | $26.37 | Ordinary |
05:40:18 - 09-Jun-26 |
| Buy* | 40 | $26.36 | Ordinary |
05:40:18 - 09-Jun-26 |
| Buy* | 60 | $26.36 | Ordinary |
05:39:35 - 09-Jun-26 |
| Sell* | 5 | $26.31 | Ordinary |
05:35:24 - 09-Jun-26 |
| Sell* | 30 | $26.30 | Ordinary |
05:34:50 - 09-Jun-26 |
| Sell* | 3 | $26.31 | Ordinary |
05:33:55 - 09-Jun-26 |
| Sell* | 5 | $26.30 | Ordinary |
05:33:23 - 09-Jun-26 |
| Sell* | 5 | $26.31 | Ordinary |
05:33:23 - 09-Jun-26 |
| Sell* | 1 | $26.30 | Ordinary |
05:33:23 - 09-Jun-26 |
| Sell* | 90 | $26.33 | Ordinary |
05:33:00 - 09-Jun-26 |
| Sell* | 12 | $26.34 | Ordinary |
05:30:21 - 09-Jun-26 |
| Buy* | 1 | $26.335 | Ordinary |
05:29:30 - 09-Jun-26 |
| Buy* | 90 | $26.335 | Ordinary |
05:28:22 - 09-Jun-26 |
| Buy* | 1 | $26.36 | Ordinary |
05:23:23 - 09-Jun-26 |
| Buy* | 10 | $26.35 | Ordinary |
05:22:43 - 09-Jun-26 |
| Buy* | 2 | $26.34 | Ordinary |
05:22:43 - 09-Jun-26 |
| Buy* | 5 | $26.34 | Ordinary |
05:22:43 - 09-Jun-26 |
| Buy* | 1 | $26.335 | Ordinary |
05:21:38 - 09-Jun-26 |
| Buy* | 2 | $26.33 | Ordinary |
05:21:25 - 09-Jun-26 |
| Buy* | 2 | $26.33 | Ordinary |
05:21:23 - 09-Jun-26 |
| Buy* | 1 | $26.32 | Ordinary |
05:20:41 - 09-Jun-26 |
| Buy* | 2 | $26.315 | Ordinary |
05:20:20 - 09-Jun-26 |
| Buy* | 5 | $26.31 | Ordinary |
05:19:54 - 09-Jun-26 |
| Sell* | 12 | $26.28 | Ordinary |
05:18:23 - 09-Jun-26 |
| Buy* | 1 | $26.30 | Ordinary |
05:16:56 - 09-Jun-26 |
| Sell* | 1 | $26.31 | Ordinary |
05:16:27 - 09-Jun-26 |
| Sell* | 2 | $26.31 | Ordinary |
05:16:02 - 09-Jun-26 |
| Buy* | 25 | $26.29 | Ordinary |
05:15:45 - 09-Jun-26 |
| Buy* | 24 | $26.30 | Ordinary |
05:15:33 - 09-Jun-26 |
| Sell* | 3 | $26.23 | Ordinary |
05:08:57 - 09-Jun-26 |
| Unknown* | 30 | $26.25 | Ordinary |
05:05:41 - 09-Jun-26 |
| Sell* | 25 | $26.25 | Ordinary |
05:05:29 - 09-Jun-26 |
| Buy* | 10 | $26.29 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 25 | $26.29 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 35 | $26.28 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 6 | $26.30 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 4 | $26.28 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 31 | $26.28 | Ordinary |
05:03:15 - 09-Jun-26 |
| Buy* | 40 | $26.275 | Ordinary |
05:02:36 - 09-Jun-26 |
| Buy* | 5 | $26.26 | Ordinary |
05:02:36 - 09-Jun-26 |
| Buy* | 1 | $26.26 | Ordinary |
05:02:24 - 09-Jun-26 |
| Sell* | 80 | $26.22 | Ordinary |
05:00:30 - 09-Jun-26 |
| Sell* | 15 | $26.22 | Ordinary |
05:00:30 - 09-Jun-26 |
| Sell* | 100 | $26.22 | Ordinary |
05:00:30 - 09-Jun-26 |
| Sell* | 1 | $26.25 | Ordinary |
04:58:34 - 09-Jun-26 |
| Buy* | 2 | $26.25 | Ordinary |
04:57:15 - 09-Jun-26 |
| Buy* | 2 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 10 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 6 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 90 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 2 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 90 | $26.25 | Ordinary |
04:57:08 - 09-Jun-26 |
| Buy* | 7 | $26.23 | Ordinary |
04:56:41 - 09-Jun-26 |
| Buy* | 30 | $26.23 | Ordinary |
04:56:41 - 09-Jun-26 |
| Buy* | 30 | $26.23 | Ordinary |
04:56:41 - 09-Jun-26 |
| Buy* | 5 | $26.22 | Ordinary |
04:56:41 - 09-Jun-26 |
| Buy* | 88 | $26.22 | Ordinary |
04:56:41 - 09-Jun-26 |
| Sell* | 10 | $26.20 | Ordinary |
04:56:14 - 09-Jun-26 |
| Sell* | 2 | $26.20 | Ordinary |
04:56:14 - 09-Jun-26 |
| Sell* | 1 | $26.21 | Ordinary |
04:56:14 - 09-Jun-26 |
| Sell* | 20 | $26.21 | Ordinary |
04:55:45 - 09-Jun-26 |
| Sell* | 10 | $26.23 | Ordinary |
04:54:20 - 09-Jun-26 |
| Sell* | 2 | $26.22 | Ordinary |
04:51:17 - 09-Jun-26 |
| Sell* | 7 | $26.23 | Ordinary |
04:51:13 - 09-Jun-26 |
| Sell* | 1 | $26.25 | Ordinary |
04:49:17 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:49:17 - 09-Jun-26 |
| Sell* | 4 | $26.28 | Ordinary |
04:46:21 - 09-Jun-26 |
| Sell* | 180 | $26.26 | Ordinary |
04:46:13 - 09-Jun-26 |
| Sell* | 420 | $26.26 | Ordinary |
04:46:13 - 09-Jun-26 |
| Sell* | 90 | $26.28 | Ordinary |
04:46:13 - 09-Jun-26 |
| Buy* | 21 | $26.31 | Ordinary |
04:45:51 - 09-Jun-26 |
| Sell* | 1 | $26.29 | Ordinary |
04:44:36 - 09-Jun-26 |
| Buy* | 44 | $26.25 | Ordinary |
04:43:51 - 09-Jun-26 |
| Sell* | 300 | $26.27 | Ordinary |
04:43:42 - 09-Jun-26 |
| Sell* | 71 | $26.28 | Ordinary |
04:43:40 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:43:02 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:43:02 - 09-Jun-26 |
| Sell* | 1 | $26.28 | Ordinary |
04:43:02 - 09-Jun-26 |
| Buy* | 50 | $26.31 | Ordinary |
04:42:14 - 09-Jun-26 |
| Buy* | 90 | $26.31 | Ordinary |
04:41:06 - 09-Jun-26 |
| Sell* | 30 | $26.29 | Ordinary |
04:40:35 - 09-Jun-26 |
| Buy* | 100 | $26.30 | Ordinary |
04:40:35 - 09-Jun-26 |
| Buy* | 90 | $26.30 | Ordinary |
04:40:35 - 09-Jun-26 |
| Buy* | 90 | $26.30 | Ordinary |
04:40:35 - 09-Jun-26 |
| Buy* | 100 | $26.31 | Ordinary |
04:40:35 - 09-Jun-26 |
| Buy* | 1 | $26.29 | Ordinary |
04:40:07 - 09-Jun-26 |
| Buy* | 128 | $26.29 | Ordinary |
04:40:07 - 09-Jun-26 |
| Buy* | 100 | $26.30 | Ordinary |
04:40:07 - 09-Jun-26 |
| Buy* | 20 | $26.30 | Ordinary |
04:40:05 - 09-Jun-26 |
| Buy* | 2 | $26.30 | Ordinary |
04:40:05 - 09-Jun-26 |
| Buy* | 10 | $26.27 | Ordinary |
04:39:55 - 09-Jun-26 |
| Buy* | 1 | $26.27 | Ordinary |
04:39:55 - 09-Jun-26 |
| Buy* | 2 | $26.26 | Ordinary |
04:39:29 - 09-Jun-26 |
| Buy* | 31 | $26.25 | Ordinary |
04:39:24 - 09-Jun-26 |
| Buy* | 69 | $26.25 | Ordinary |
04:39:24 - 09-Jun-26 |
| Buy* | 51 | $26.24 | Ordinary |
04:39:24 - 09-Jun-26 |
| Buy* | 94 | $26.19 | Ordinary |
04:38:17 - 09-Jun-26 |
| Sell* | 1 | $26.20 | Ordinary |
04:38:08 - 09-Jun-26 |
| Sell* | 10 | $26.20 | Ordinary |
04:37:28 - 09-Jun-26 |
| Sell* | 25 | $26.21 | Ordinary |
04:36:57 - 09-Jun-26 |
| Sell* | 100 | $26.24 | Ordinary |
04:34:49 - 09-Jun-26 |
| Sell* | 2 | $26.26 | Ordinary |
04:26:09 - 09-Jun-26 |
| Sell* | 4 | $26.26 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 3 | $26.26 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 4 | $26.25 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 50 | $26.25 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 4 | $26.24 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 4 | $26.24 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 50 | $26.24 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 54 | $26.24 | Ordinary |
04:25:16 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
04:25:00 - 09-Jun-26 |
| Buy* | 8 | $26.25 | Ordinary |
04:24:54 - 09-Jun-26 |
| Buy* | 7 | $26.24 | Ordinary |
04:24:28 - 09-Jun-26 |
| Buy* | 6 | $26.24 | Ordinary |
04:24:28 - 09-Jun-26 |
| Buy* | 2 | $26.24 | Ordinary |
04:24:28 - 09-Jun-26 |
| Buy* | 4 | $26.25 | Ordinary |
04:23:41 - 09-Jun-26 |
| Buy* | 3 | $26.25 | Ordinary |
04:23:41 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
04:23:41 - 09-Jun-26 |
| Buy* | 10 | $26.25 | Ordinary |
04:23:25 - 09-Jun-26 |
| Sell* | 82 | $26.24 | Ordinary |
04:23:01 - 09-Jun-26 |
| Sell* | 1 | $26.24 | Ordinary |
04:23:01 - 09-Jun-26 |
| Unknown* | 38 | $26.28 | Ordinary |
04:23:01 - 09-Jun-26 |
| Unknown* | 100 | $26.28 | Ordinary |
04:23:01 - 09-Jun-26 |
| Unknown* | 90 | $26.28 | Ordinary |
04:23:01 - 09-Jun-26 |
| Sell* | 100 | $26.26 | Ordinary |
04:22:53 - 09-Jun-26 |
| Sell* | 1 | $26.25 | Ordinary |
04:22:11 - 09-Jun-26 |
| Sell* | 2 | $26.27 | Ordinary |
04:22:11 - 09-Jun-26 |
| Sell* | 2 | $26.27 | Ordinary |
04:19:57 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:19:16 - 09-Jun-26 |
| Sell* | 100 | $26.26 | Ordinary |
04:16:58 - 09-Jun-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:15:57 - 09-Jun-26 |
| Sell* | 3,000 | $26.26 | Ordinary |
04:15:54 - 09-Jun-26 |
| Sell* | 118 | $26.26 | Ordinary |
04:14:50 - 09-Jun-26 |
| Sell* | 3 | $26.28 | Ordinary |
04:14:35 - 09-Jun-26 |
| Sell* | 1 | $26.32 | Ordinary |
04:14:12 - 09-Jun-26 |
| Sell* | 20 | $26.30 | Ordinary |
04:13:43 - 09-Jun-26 |
| Buy* | 1 | $26.31 | Ordinary |
04:13:34 - 09-Jun-26 |
| Buy* | 5 | $26.27 | Ordinary |
04:12:33 - 09-Jun-26 |
| Buy* | 95 | $26.27 | Ordinary |
04:12:33 - 09-Jun-26 |
| Buy* | 5 | $26.26 | Ordinary |
04:12:33 - 09-Jun-26 |
| Buy* | 100 | $26.26 | Ordinary |
04:12:33 - 09-Jun-26 |
| Buy* | 1 | $26.27 | Ordinary |
04:12:04 - 09-Jun-26 |
| Sell* | 3 | $26.25 | Ordinary |
04:11:28 - 09-Jun-26 |
| Sell* | 20 | $26.25 | Ordinary |
04:11:28 - 09-Jun-26 |
| Buy* | 1 | $26.28 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 9 | $26.28 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 1 | $26.27 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 1 | $26.26 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 65 | $26.24 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 10 | $26.24 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 25 | $26.24 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 66 | $26.22 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 66 | $26.22 | Ordinary |
04:10:45 - 09-Jun-26 |
| Buy* | 66 | $26.21 | Ordinary |
04:10:23 - 09-Jun-26 |
| Buy* | 61 | $26.20 | Ordinary |
04:10:23 - 09-Jun-26 |
| Buy* | 100 | $26.20 | Ordinary |
04:10:23 - 09-Jun-26 |
| Buy* | 9 | $26.20 | Ordinary |
04:10:23 - 09-Jun-26 |
| Buy* | 9 | $26.19 | Ordinary |
04:10:23 - 09-Jun-26 |
| Sell* | 70 | $26.08 | Ordinary |
04:05:15 - 09-Jun-26 |
| Sell* | 45 | $26.08 | Ordinary |
04:05:15 - 09-Jun-26 |
| Sell* | 3 | $26.09 | Ordinary |
04:05:15 - 09-Jun-26 |
| Sell* | 87 | $26.09 | Ordinary |
04:05:15 - 09-Jun-26 |
| Sell* | 13 | $26.10 | Ordinary |
04:05:15 - 09-Jun-26 |
| Sell* | 1 | $26.14 | Ordinary |
04:05:06 - 09-Jun-26 |
| Sell* | 12 | $26.15 | Ordinary |
04:05:06 - 09-Jun-26 |
| Buy* | 5 | $26.20 | Ordinary |
04:04:25 - 09-Jun-26 |
| Buy* | 29 | $26.14 | Ordinary |
04:03:59 - 09-Jun-26 |
| Buy* | 20 | $26.14 | Ordinary |
04:03:59 - 09-Jun-26 |
| Sell* | 15 | $26.13 | Ordinary |
04:03:19 - 09-Jun-26 |
| Sell* | 25 | $26.18 | Ordinary |
04:02:46 - 09-Jun-26 |
| Buy* | 42 | $26.20 | Ordinary |
04:01:37 - 09-Jun-26 |
| Buy* | 107 | $26.20 | Ordinary |
04:01:37 - 09-Jun-26 |
| Buy* | 1 | $26.20 | Ordinary |
04:01:37 - 09-Jun-26 |
| Buy* | 100 | $26.19 | Ordinary |
04:01:37 - 09-Jun-26 |
| Buy* | 25 | $26.17 | Ordinary |
04:01:37 - 09-Jun-26 |
| Sell* | 3 | $26.12 | Ordinary |
04:01:00 - 09-Jun-26 |
| Sell* | 99 | $26.10 | Ordinary |
04:00:07 - 09-Jun-26 |
| Sell* | 5 | $26.14 | Ordinary |
04:00:07 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
04:00:01 - 09-Jun-26 |
| Buy* | 1 | $26.23 | Ordinary |
04:00:01 - 09-Jun-26 |
| Buy* | 2 | $26.23 | Ordinary |
04:00:01 - 09-Jun-26 |
| Sell* | 42 | $26.09 | Ordinary |
04:00:00 - 09-Jun-26 |
| Sell* | 3 | $26.15 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 1 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 22 | $26.245 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 1 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 150 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 150 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 1 | $26.25 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 150 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 10 | $26.24 | Ordinary |
04:00:00 - 09-Jun-26 |
| Buy* | 100 | $26.25 | Ordinary |
04:00:00 - 09-Jun-26 |