| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.53 | 19.445 | 18.32 | 19.30 | 1,265,973 |
| 19th May 2026 (Tue) | 18.77 | 19.11 | 17.74 | 18.19 | 1,109,082 |
| 18th May 2026 (Mon) | 20.06 | 20.15 | 18.34 | 19.06 | 993,826 |
| 15th May 2026 (Fri) | 21.15 | 21.25 | 20.20 | 20.35 | 1,143,255 |
| 14th May 2026 (Thu) | 20.83 | 22.52 | 20.40 | 22.13 | 1,901,161 |
| 13th May 2026 (Wed) | 22.38 | 22.385 | 20.70 | 21.44 | 1,408,157 |
| 12th May 2026 (Tue) | 22.295 | 23.905 | 20.89 | 22.35 | 2,347,753 |
| 11th May 2026 (Mon) | 22.16 | 24.775 | 21.77 | 24.03 | 2,029,011 |
| 8th May 2026 (Fri) | 22.125 | 22.665 | 21.425 | 22.57 | 1,081,352 |
| 7th May 2026 (Thu) | 23.02 | 23.67 | 21.81 | 21.99 | 1,760,069 |
| 6th May 2026 (Wed) | 21.92 | 24.04 | 21.705 | 23.83 | 2,694,547 |
| 5th May 2026 (Tue) | 21.27 | 21.69 | 20.39 | 21.54 | 1,060,700 |
| 4th May 2026 (Mon) | 20.445 | 21.72 | 20.16 | 20.92 | 1,389,037 |
| 1st May 2026 (Fri) | 20.10 | 20.66 | 19.58 | 20.49 | 1,074,516 |
| 30th Apr 2026 (Thu) | 18.29 | 20.36 | 18.23 | 20.28 | 2,192,226 |
| 29th Apr 2026 (Wed) | 18.20 | 18.405 | 17.115 | 18.27 | 916,749 |
| 28th Apr 2026 (Tue) | 18.03 | 18.44 | 17.66 | 18.11 | 754,036 |
| 27th Apr 2026 (Mon) | 18.13 | 18.98 | 17.93 | 18.80 | 989,933 |
| 24th Apr 2026 (Fri) | 19.655 | 19.66 | 17.905 | 18.49 | 1,481,507 |
| 23rd Apr 2026 (Thu) | 20.60 | 21.15 | 18.98 | 19.31 | 1,117,615 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.79 | 20.695 | 21.24 | 1,844,549 |
| 21st Apr 2026 (Tue) | 21.81 | 21.85 | 20.28 | 20.36 | 1,812,522 |
| 20th Apr 2026 (Mon) | 20.99 | 21.93 | 20.58 | 21.66 | 2,701,051 |
| 17th Apr 2026 (Fri) | 21.78 | 22.49 | 21.39 | 21.69 | 2,756,287 |
| 16th Apr 2026 (Thu) | 21.84 | 22.47 | 20.15 | 21.52 | 6,012,516 |
| 15th Apr 2026 (Wed) | 18.525 | 21.035 | 17.77 | 20.81 | 6,837,909 |
| 14th Apr 2026 (Tue) | 15.29 | 17.08 | 15.26 | 16.97 | 3,258,073 |
| 13th Apr 2026 (Mon) | 14.08 | 14.78 | 13.82 | 14.65 | 1,509,444 |
| 10th Apr 2026 (Fri) | 14.07 | 14.775 | 14.07 | 14.25 | 775,612 |
| 9th Apr 2026 (Thu) | 14.32 | 14.605 | 13.71 | 13.87 | 1,089,327 |
| 8th Apr 2026 (Wed) | 15.25 | 15.35 | 14.105 | 14.57 | 1,610,258 |
| 7th Apr 2026 (Tue) | 13.90 | 13.94 | 13.39 | 13.74 | 1,038,346 |
| 6th Apr 2026 (Mon) | 14.315 | 14.66 | 13.79 | 14.14 | 964,804 |
| 3rd Apr 2026 (Fri) | 13.12 | 14.37 | 13.015 | 14.32 | 1,047,228 |
| 2nd Apr 2026 (Thu) | 13.12 | 14.37 | 13.015 | 14.32 | 1,047,228 |
| 1st Apr 2026 (Wed) | 14.845 | 14.96 | 13.655 | 13.70 | 1,533,987 |
| 31st Mar 2026 (Tue) | 13.25 | 14.485 | 13.135 | 14.43 | 1,303,155 |
| 30th Mar 2026 (Mon) | 13.79 | 13.89 | 12.75 | 12.98 | 1,397,425 |
| 27th Mar 2026 (Fri) | 14.55 | 14.63 | 13.705 | 13.90 | 1,284,483 |
| 26th Mar 2026 (Thu) | 15.78 | 15.78 | 14.57 | 14.65 | 1,711,308 |
| 25th Mar 2026 (Wed) | 16.295 | 16.71 | 15.91 | 16.19 | 984,419 |
| 24th Mar 2026 (Tue) | 16.06 | 16.27 | 15.45 | 15.93 | 925,909 |
| 23rd Mar 2026 (Mon) | 15.75 | 16.465 | 15.555 | 16.31 | 1,203,718 |