| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.41 | 17.99 | 17.23 | 17.41 | 641,841 |
| 24th Sep 2026 (Thu) | 16.55 | 17.58 | 16.49 | 17.48 | 979,382 |
| 23rd Sep 2026 (Wed) | 18.93 | 18.93 | 16.745 | 16.81 | 1,332,022 |
| 22nd Sep 2026 (Tue) | 17.70 | 17.77 | 17.235 | 17.56 | 891,474 |
| 21st Sep 2026 (Mon) | 17.56 | 17.92 | 17.39 | 17.70 | 711,366 |
| 18th Sep 2026 (Fri) | 18.08 | 18.09 | 16.555 | 17.11 | 851,085 |
| 17th Sep 2026 (Thu) | 16.89 | 17.875 | 16.64 | 17.69 | 1,474,350 |
| 16th Sep 2026 (Wed) | 16.49 | 16.56 | 15.815 | 16.27 | 617,117 |
| 15th Sep 2026 (Tue) | 16.56 | 16.93 | 16.25 | 16.41 | 579,993 |
| 14th Sep 2026 (Mon) | 16.095 | 17.295 | 16.09 | 16.83 | 666,166 |
| 11th Sep 2026 (Fri) | 16.705 | 17.155 | 16.535 | 16.80 | 865,723 |
| 10th Sep 2026 (Thu) | 16.71 | 17.095 | 16.60 | 16.66 | 718,700 |
| 9th Sep 2026 (Wed) | 17.54 | 17.685 | 16.885 | 17.12 | 1,226,253 |
| 8th Sep 2026 (Tue) | 17.70 | 18.47 | 17.48 | 17.67 | 2,205,217 |
| 7th Sep 2026 (Mon) | 16.79 | 16.88 | 16.43 | 16.58 | 898,088 |
| 4th Sep 2026 (Fri) | 16.79 | 16.88 | 16.43 | 16.58 | 898,088 |
| 3rd Sep 2026 (Thu) | 16.58 | 16.95 | 16.55 | 16.82 | 588,803 |
| 2nd Sep 2026 (Wed) | 16.28 | 16.70 | 16.195 | 16.49 | 763,123 |
| 1st Sep 2026 (Tue) | 16.54 | 16.89 | 16.395 | 16.54 | 740,681 |
| 31st Aug 2026 (Mon) | 16.71 | 17.345 | 16.63 | 17.20 | 666,669 |
| 28th Aug 2026 (Fri) | 17.55 | 17.72 | 16.68 | 16.99 | 846,440 |
| 27th Aug 2026 (Thu) | 17.845 | 18.36 | 17.72 | 17.90 | 1,432,071 |
| 26th Aug 2026 (Wed) | 18.73 | 19.04 | 17.45 | 17.51 | 2,329,715 |
| 25th Aug 2026 (Tue) | 19.025 | 19.53 | 18.64 | 19.35 | 865,909 |
| 24th Aug 2026 (Mon) | 19.75 | 19.95 | 18.67 | 18.68 | 1,186,069 |
| 21st Aug 2026 (Fri) | 19.16 | 20.59 | 19.10 | 20.39 | 1,139,938 |
| 20th Aug 2026 (Thu) | 19.25 | 19.43 | 18.44 | 18.80 | 584,414 |
| 19th Aug 2026 (Wed) | 19.275 | 19.75 | 18.925 | 19.32 | 668,619 |
| 18th Aug 2026 (Tue) | 19.73 | 20.71 | 19.46 | 19.53 | 691,668 |
| 17th Aug 2026 (Mon) | 20.79 | 21.355 | 20.20 | 20.87 | 850,884 |
| 14th Aug 2026 (Fri) | 20.60 | 21.455 | 20.445 | 21.17 | 817,110 |
| 13th Aug 2026 (Thu) | 20.49 | 21.75 | 20.45 | 20.90 | 644,597 |
| 12th Aug 2026 (Wed) | 20.75 | 21.00 | 20.07 | 20.74 | 881,530 |
| 11th Aug 2026 (Tue) | 20.265 | 20.53 | 19.80 | 20.23 | 711,559 |
| 10th Aug 2026 (Mon) | 20.44 | 20.88 | 20.03 | 20.19 | 776,264 |
| 7th Aug 2026 (Fri) | 19.70 | 20.915 | 19.53 | 20.76 | 954,529 |
| 6th Aug 2026 (Thu) | 18.385 | 20.57 | 18.33 | 19.405 | 1,556,146 |
| 5th Aug 2026 (Wed) | 21.69 | 22.00 | 21.15 | 21.39 | 979,630 |
| 4th Aug 2026 (Tue) | 20.40 | 21.895 | 20.36 | 21.83 | 1,359,027 |
| 3rd Aug 2026 (Mon) | 18.09 | 20.135 | 18.03 | 19.98 | 1,568,451 |
| 31st Jul 2026 (Fri) | 18.36 | 18.91 | 17.84 | 18.08 | 733,338 |
| 30th Jul 2026 (Thu) | 16.79 | 18.125 | 16.71 | 17.98 | 968,763 |
| 29th Jul 2026 (Wed) | 17.29 | 17.39 | 16.08 | 16.18 | 787,943 |
| 28th Jul 2026 (Tue) | 18.65 | 18.89 | 17.26 | 17.635 | 1,403,191 |