| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.53 | 21.64 | 19.95 | 20.09 | 766,996 |
| 9th Jul 2026 (Thu) | 20.75 | 21.48 | 20.52 | 21.16 | 966,036 |
| 8th Jul 2026 (Wed) | 20.53 | 21.49 | 20.13 | 20.64 | 1,041,148 |
| 7th Jul 2026 (Tue) | 22.23 | 22.36 | 20.525 | 21.06 | 858,847 |
| 6th Jul 2026 (Mon) | 22.32 | 23.62 | 22.28 | 22.56 | 1,054,639 |
| 3rd Jul 2026 (Fri) | 23.48 | 23.48 | 22.53 | 22.53 | 0 |
| 2nd Jul 2026 (Thu) | 23.48 | 24.66 | 22.305 | 22.53 | 979,054 |
| 1st Jul 2026 (Wed) | 23.60 | 24.54 | 23.06 | 23.50 | 1,351,461 |
| 30th Jun 2026 (Tue) | 23.28 | 24.73 | 23.25 | 23.99 | 1,465,160 |
| 29th Jun 2026 (Mon) | 23.165 | 24.25 | 22.46 | 23.83 | 997,059 |
| 26th Jun 2026 (Fri) | 21.38 | 22.85 | 20.93 | 22.76 | 1,086,564 |
| 25th Jun 2026 (Thu) | 23.49 | 23.81 | 21.635 | 21.91 | 711,756 |
| 24th Jun 2026 (Wed) | 24.425 | 24.425 | 22.40 | 22.98 | 833,462 |
| 23rd Jun 2026 (Tue) | 24.11 | 26.70 | 24.00 | 25.03 | 2,692,343 |
| 22nd Jun 2026 (Mon) | 24.34 | 25.63 | 23.53 | 24.47 | 2,005,661 |
| 19th Jun 2026 (Fri) | 23.66 | 24.705 | 22.545 | 24.69 | 1,584,435 |
| 18th Jun 2026 (Thu) | 23.66 | 24.705 | 22.545 | 24.69 | 1,584,435 |
| 17th Jun 2026 (Wed) | 24.145 | 24.545 | 22.855 | 22.92 | 1,067,012 |
| 16th Jun 2026 (Tue) | 25.81 | 26.11 | 23.885 | 23.94 | 1,733,736 |
| 15th Jun 2026 (Mon) | 24.945 | 27.145 | 24.945 | 26.26 | 3,730,291 |
| 12th Jun 2026 (Fri) | 23.635 | 24.47 | 22.87 | 23.37 | 1,838,086 |
| 11th Jun 2026 (Thu) | 23.16 | 24.41 | 22.75 | 23.82 | 615,152 |
| 10th Jun 2026 (Wed) | 23.245 | 24.78 | 23.23 | 23.25 | 882,987 |
| 9th Jun 2026 (Tue) | 25.755 | 26.64 | 22.35 | 23.52 | 512,209 |
| 8th Jun 2026 (Mon) | 24.60 | 26.725 | 24.005 | 25.83 | 1,680,875 |
| 5th Jun 2026 (Fri) | 26.56 | 26.56 | 23.30 | 23.85 | 710,003 |
| 4th Jun 2026 (Thu) | 27.04 | 28.82 | 26.47 | 27.64 | 3,150,817 |
| 3rd Jun 2026 (Wed) | 29.49 | 29.945 | 27.385 | 27.55 | 2,636,309 |
| 2nd Jun 2026 (Tue) | 29.32 | 31.30 | 28.995 | 29.91 | 3,512,759 |
| 1st Jun 2026 (Mon) | 28.96 | 31.10 | 27.83 | 29.18 | 3,560,671 |
| 29th May 2026 (Fri) | 28.80 | 30.155 | 27.42 | 30.14 | 1,819,593 |
| 28th May 2026 (Thu) | 27.695 | 30.215 | 27.01 | 29.49 | 5,379,020 |
| 27th May 2026 (Wed) | 27.26 | 28.03 | 25.70 | 27.48 | 2,283,812 |
| 26th May 2026 (Tue) | 29.35 | 29.47 | 26.34 | 27.82 | 2,734,957 |
| 25th May 2026 (Mon) | 26.32 | 31.55 | 26.12 | 29.40 | 9,831,556 |
| 22nd May 2026 (Fri) | 26.32 | 31.55 | 26.12 | 29.40 | 9,831,556 |
| 21st May 2026 (Thu) | 21.76 | 25.81 | 21.67 | 25.74 | 9,136,654 |
| 20th May 2026 (Wed) | 18.53 | 19.445 | 18.32 | 19.30 | 1,265,973 |
| 19th May 2026 (Tue) | 18.77 | 19.11 | 17.74 | 18.19 | 1,109,082 |
| 18th May 2026 (Mon) | 20.06 | 20.15 | 18.34 | 19.06 | 993,826 |
| 15th May 2026 (Fri) | 21.15 | 21.25 | 20.20 | 20.35 | 1,143,255 |
| 14th May 2026 (Thu) | 20.83 | 22.52 | 20.40 | 22.13 | 1,901,161 |
| 13th May 2026 (Wed) | 22.38 | 22.385 | 20.70 | 21.44 | 1,408,157 |
| 12th May 2026 (Tue) | 22.295 | 23.905 | 20.89 | 22.35 | 2,347,753 |
| 11th May 2026 (Mon) | 22.16 | 24.775 | 21.77 | 24.03 | 2,029,011 |