| Price | $20.77 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $3.56 20.69% |
| Buy | $20.83 |
| Sell | $20.74 |
| Last Trade: | Buy 7.00 at $20.77 |
| Day's Volume: | 2,678,218 |
| Last Close: | $20.72 |
| Open: | $17.90 |
| ISIN: | US26740W1099 |
| Day's Range | $17.85 - $20.98 |
| 52wk Range: | $12.91 - $46.90 |
| Market Capitalisation: | $7.23b |
| VWAP: | $19.65655 |
| Shares in Issue: | 359.40m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.77 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
17:39:02 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 171 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 137 | $20.75 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 13 | $20.75 | Ordinary |
17:37:58 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
17:36:47 - 06-Feb-26 |
