| Price | $18.67 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $-0.57 -2.96% |
| Buy | $18.67 |
| Sell | $18.63 |
| Buy / Sell QBTS Shares | |
| Last Trade: | Buy 5.00 at $18.67 |
| Day's Volume: | 5,514,288 |
| Last Close: | $18.89 |
| Open: | $18.89 |
| ISIN: | US26740W1099 |
| Day's Range | $17.885 - $19.07 |
| 52wk Range: | $12.91 - $20.30 |
| Market Capitalisation: | $5.19b |
| VWAP: | $18.52589 |
| Shares in Issue: | 306.75m |
D-wave Quantum (QBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.67 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1,160 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1,000 | $18.68 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 1 | $18.67 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Buy* | 14 | $18.66 | Ordinary |
17:38:01 - 18-Jul-25 |
| Unknown* | 4 | $18.65 | Ordinary |
17:38:01 - 18-Jul-25 |
