Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D-wave Quantum (QBTS.US) Share Price

Price $14.27 on 03-04-2026 at 22:47:29
Change $0.57 3.98%
Buy $14.30
Sell $14.24
Last Trade: -
Day's Volume: 1,047,228
Last Close: $14.32
Open: $13.12
ISIN: US26740W1099
Day's Range $13.015 - $14.37
52wk Range: $5.77 - $46.72
Market Capitalisation: $5.02b
VWAP: $13.86306
Shares in Issue: 366.74m

D-wave Quantum (QBTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D-wave Quantum trades

D-wave Quantum (QBTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.12 14.37 13.015 14.32 1,047,228
2nd Apr 2026 (Thu) 13.12 14.37 13.015 14.32 1,047,228
1st Apr 2026 (Wed) 14.845 14.96 13.655 13.70 1,533,987
31st Mar 2026 (Tue) 13.25 14.485 13.135 14.43 1,303,155
30th Mar 2026 (Mon) 13.79 13.89 12.75 12.98 1,397,425
27th Mar 2026 (Fri) 14.55 14.63 13.705 13.90 1,284,483
26th Mar 2026 (Thu) 15.78 15.78 14.57 14.65 1,711,308
25th Mar 2026 (Wed) 16.295 16.71 15.91 16.19 984,419
24th Mar 2026 (Tue) 16.06 16.27 15.45 15.93 925,909
23rd Mar 2026 (Mon) 15.75 16.465 15.555 16.31 1,203,718
20th Mar 2026 (Fri) 15.97 16.05 15.23 15.73 917,529
19th Mar 2026 (Thu) 15.91 16.37 15.36 16.10 727,899
18th Mar 2026 (Wed) 17.24 17.32 16.455 16.49 1,554,983
17th Mar 2026 (Tue) 17.475 17.74 17.11 17.47 1,224,643
16th Mar 2026 (Mon) 18.00 18.42 17.13 17.46 1,614,653
13th Mar 2026 (Fri) 18.15 18.68 17.44 17.55 1,443,258
12th Mar 2026 (Thu) 18.45 18.79 17.67 17.83 1,371,055
11th Mar 2026 (Wed) 18.71 19.47 18.455 18.91 1,315,635
10th Mar 2026 (Tue) 19.16 19.52 18.665 18.76 1,122,832
9th Mar 2026 (Mon) 18.19 19.095 17.49 19.04 1,115,562
6th Mar 2026 (Fri) 18.23 19.61 18.23 18.59 1,658,464
5th Mar 2026 (Thu) 18.59 18.85 17.26 18.83 1,787,953
See more D-wave Quantum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered