| Price | $27.98 on 11-12-2025 at 20:21:21 |
|---|---|
| Change | $1.18 4.4% |
| Buy | $27.99 |
| Sell | $27.97 |
| Last Trade: | Sell 6.00 at $27.98 |
| Day's Volume: | 2,168,686 |
| Last Close: | $26.80 |
| Open: | $27.075 |
| ISIN: | US26740W1099 |
| Day's Range | $25.62 - $28.05 |
| 52wk Range: | $12.91 - $46.90 |
| Market Capitalisation: | $9.82b |
| VWAP: | $27.1409 |
| Shares in Issue: | 346.72m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 94 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 24 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Sell* | 200 | $28.01 | Automatic Execution |
15:18:20 - 11-Dec-25 |
