| Price | $26.59 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $2.57 10.7% |
| Buy | $26.59 |
| Sell | $26.57 |
| Last Trade: | Buy 1.00 at $26.59 |
| Day's Volume: | 7,162,173 |
| Last Close: | $26.88 |
| Open: | $23.45 |
| ISIN: | US26740W1099 |
| Day's Range | $23.45 - $27.31 |
| 52wk Range: | $12.91 - $27.30 |
| Market Capitalisation: | $7.63b |
| VWAP: | $25.63448 |
| Shares in Issue: | 338.61m |
D-wave Quantum (QBTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.59 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 50 | $26.57 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 1 | $26.57 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 8 | $26.57 | Ordinary |
17:38:41 - 19-Sep-25 |
| Sell* | 145 | $26.57 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 21 | $26.60 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 13 | $26.58 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 5 | $26.59 | Ordinary |
17:37:32 - 19-Sep-25 |
| Buy* | 19 | $26.60 | Ordinary |
17:37:30 - 19-Sep-25 |
