Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Hedge Mul (QAI.US) Share Price

Price $36.12 on 28-09-2026 at 21:05:01
Change $-0.22 -0.61%
Buy $36.17
Sell $35.88
Last Trade: Buy 100.00 at $36.12
Day's Volume: 1,398
Last Close: $36.13
Open: $36.11
ISIN: US45409B1070
Day's Range $36.11 - $36.12
52wk Range: $33.00 - $36.90
Market Capitalisation: $N/A
VWAP: $36.12251
Shares in Issue: N/A

Nylim Hedge Mul (QAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.12 Automatic Execution
15:23:34 - 28-Sep-26
Buy* 100 $36.12 Automatic Execution
15:18:03 - 28-Sep-26
See more Nylim Hedge Mul trades

Nylim Hedge Mul (QAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.33 36.33 36.33 36.34 296
24th Sep 2026 (Thu) 36.21 36.21 36.21 36.22 145
23rd Sep 2026 (Wed) 36.34 36.34 36.32 36.3178 371
22nd Sep 2026 (Tue) 36.13 36.42 36.13 36.42 32
21st Sep 2026 (Mon) 36.13 36.42 36.13 36.42 8
18th Sep 2026 (Fri) 36.13 36.17 36.13 36.15 1,268
17th Sep 2026 (Thu) 36.22 36.24 36.22 36.24 33
16th Sep 2026 (Wed) 36.22 36.22 36.20 36.11 959
15th Sep 2026 (Tue) 36.12 36.14 36.12 36.15 1,823
14th Sep 2026 (Mon) 36.23 36.26 36.17 36.21 948
11th Sep 2026 (Fri) 36.37 36.37 36.34 36.37 895
10th Sep 2026 (Thu) 36.28 36.28 36.24 36.24 690
9th Sep 2026 (Wed) 36.46 36.46 36.39 36.39 1,101
8th Sep 2026 (Tue) 36.55 36.55 36.53 36.49 2,800
7th Sep 2026 (Mon) 36.50 36.54 36.50 36.55 3,616
4th Sep 2026 (Fri) 36.50 36.54 36.50 36.55 3,616
3rd Sep 2026 (Thu) 36.38 36.47 36.37 36.47 2,424
2nd Sep 2026 (Wed) 36.34 36.38 36.34 36.38 250
1st Sep 2026 (Tue) 36.34 36.34 36.28 36.24 1,432
31st Aug 2026 (Mon) 36.42 36.44 36.42 36.38 11
28th Aug 2026 (Fri) 36.54 36.54 36.44 36.51 251
See more Nylim Hedge Mul price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered