| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.85 | 35.97 | 35.85 | 35.99 | 529 |
| 19th May 2026 (Tue) | 35.84 | 35.84 | 35.79 | 35.79 | 210 |
| 18th May 2026 (Mon) | 35.92 | 35.92 | 35.88 | 35.85 | 574 |
| 15th May 2026 (Fri) | 35.96 | 35.96 | 35.93 | 35.93 | 476 |
| 14th May 2026 (Thu) | 36.28 | 36.29 | 36.28 | 36.29 | 1,671 |
| 13th May 2026 (Wed) | 36.23 | 36.23 | 36.23 | 36.23 | 317 |
| 12th May 2026 (Tue) | 35.99 | 36.06 | 35.95 | 36.10 | 728 |
| 11th May 2026 (Mon) | 36.26 | 36.28 | 36.22 | 36.25 | 2,798 |
| 8th May 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.13 | 818 |
| 7th May 2026 (Thu) | 36.07 | 36.07 | 35.95 | 36.00 | 1,190 |
| 6th May 2026 (Wed) | 36.02 | 36.19 | 36.02 | 36.18 | 19,336 |
| 5th May 2026 (Tue) | 35.84 | 35.92 | 35.84 | 35.90 | 2,854 |
| 4th May 2026 (Mon) | 35.69 | 35.69 | 35.66 | 35.6648 | 5,283 |
| 1st May 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.68 | 348 |
| 30th Apr 2026 (Thu) | 35.56 | 35.59 | 35.56 | 35.69 | 3,761 |
| 29th Apr 2026 (Wed) | 35.46 | 35.48 | 35.41 | 35.46 | 12,887 |
| 28th Apr 2026 (Tue) | 35.36 | 35.41 | 35.36 | 35.40 | 548 |
| 27th Apr 2026 (Mon) | 35.50 | 35.5354 | 35.50 | 35.5354 | 168 |
| 24th Apr 2026 (Fri) | 35.50 | 35.52 | 35.46 | 35.54 | 2,399 |
| 23rd Apr 2026 (Thu) | 35.51 | 35.51 | 35.32 | 35.38 | 1,205 |
| 22nd Apr 2026 (Wed) | 35.46 | 35.49 | 35.46 | 35.49 | 3 |
| 21st Apr 2026 (Tue) | 35.50 | 35.51 | 35.25 | 35.33 | 13,952 |
| 20th Apr 2026 (Mon) | 35.43 | 35.48 | 35.39 | 35.43 | 548 |
| 17th Apr 2026 (Fri) | 35.44 | 35.44 | 35.41 | 35.46 | 100 |
| 16th Apr 2026 (Thu) | 35.25 | 35.30 | 35.25 | 35.30 | 1,588 |
| 15th Apr 2026 (Wed) | 35.17 | 35.22 | 35.17 | 35.22 | 1,853 |
| 14th Apr 2026 (Tue) | 35.14 | 35.21 | 35.14 | 35.21 | 3,523 |
| 13th Apr 2026 (Mon) | 34.86 | 35.03 | 34.86 | 35.05 | 608 |
| 10th Apr 2026 (Fri) | 34.88 | 34.88 | 34.87 | 34.89 | 860 |
| 9th Apr 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.85 | 252 |
| 8th Apr 2026 (Wed) | 34.84 | 34.84 | 34.76 | 34.85 | 2,297 |
| 7th Apr 2026 (Tue) | 34.32 | 34.37 | 34.31 | 34.44 | 751 |
| 6th Apr 2026 (Mon) | 34.37 | 34.39 | 34.37 | 34.3932 | 1,487 |
| 3rd Apr 2026 (Fri) | 34.11 | 34.30 | 34.11 | 34.35 | 1,301 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.30 | 34.11 | 34.35 | 1,301 |
| 1st Apr 2026 (Wed) | 34.24 | 34.26 | 34.22 | 34.25 | 806 |
| 31st Mar 2026 (Tue) | 33.85 | 34.11 | 33.85 | 34.12 | 601 |
| 30th Mar 2026 (Mon) | 33.60 | 33.74 | 33.60 | 33.70 | 347 |
| 27th Mar 2026 (Fri) | 33.80 | 33.81 | 33.73 | 33.71 | 11,608 |
| 26th Mar 2026 (Thu) | 34.19 | 34.19 | 33.82 | 33.82 | 0 |
| 25th Mar 2026 (Wed) | 34.19 | 34.19 | 34.17 | 34.15 | 0 |
| 24th Mar 2026 (Tue) | 34.07 | 34.07 | 34.03 | 34.00 | 174 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.11 | 34.03 | 34.06 | 0 |