| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.37 | 36.38 | 36.36 | 36.34 | 878 |
| 9th Jul 2026 (Thu) | 36.28 | 36.37 | 36.28 | 36.30 | 1,415 |
| 8th Jul 2026 (Wed) | 36.12 | 36.17 | 36.08 | 36.15 | 2,521 |
| 7th Jul 2026 (Tue) | 36.62 | 36.62 | 36.21 | 36.21 | 8,047 |
| 6th Jul 2026 (Mon) | 36.47 | 36.58 | 36.47 | 36.47 | 3,511 |
| 3rd Jul 2026 (Fri) | 36.49 | 36.49 | 36.34 | 36.34 | 0 |
| 2nd Jul 2026 (Thu) | 36.49 | 36.53 | 36.12 | 36.34 | 4,235 |
| 1st Jul 2026 (Wed) | 36.45 | 36.45 | 36.42 | 36.4054 | 719 |
| 30th Jun 2026 (Tue) | 36.60 | 36.61 | 36.60 | 36.60 | 811 |
| 29th Jun 2026 (Mon) | 36.28 | 36.49 | 36.28 | 36.49 | 1,108 |
| 26th Jun 2026 (Fri) | 36.36 | 36.37 | 36.29 | 36.29 | 1,840 |
| 25th Jun 2026 (Thu) | 36.50 | 36.53 | 36.48 | 36.53 | 1,053 |
| 24th Jun 2026 (Wed) | 36.38 | 36.39 | 36.25 | 36.34 | 1,455 |
| 23rd Jun 2026 (Tue) | 36.44 | 36.44 | 36.37 | 36.34 | 581 |
| 22nd Jun 2026 (Mon) | 36.88 | 36.89 | 36.79 | 36.78 | 702 |
| 19th Jun 2026 (Fri) | 36.75 | 36.78 | 36.75 | 36.73 | 967 |
| 18th Jun 2026 (Thu) | 36.75 | 36.78 | 36.75 | 36.73 | 967 |
| 17th Jun 2026 (Wed) | 36.68 | 36.73 | 36.47 | 36.45 | 100 |
| 16th Jun 2026 (Tue) | 36.74 | 36.76 | 36.52 | 36.52 | 1,813 |
| 15th Jun 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.69 | 61 |
| 12th Jun 2026 (Fri) | 36.42 | 36.42 | 36.35 | 36.36 | 572 |
| 11th Jun 2026 (Thu) | 36.02 | 36.265 | 36.01 | 36.25 | 1,857 |
| 10th Jun 2026 (Wed) | 35.91 | 35.94 | 35.81 | 35.81 | 200 |
| 9th Jun 2026 (Tue) | 36.15 | 36.15 | 35.74 | 36.01 | 9,052 |
| 8th Jun 2026 (Mon) | 36.16 | 36.16 | 36.09 | 36.05 | 2,029 |
| 5th Jun 2026 (Fri) | 36.02 | 36.02 | 35.93 | 35.90 | 319 |
| 4th Jun 2026 (Thu) | 36.55 | 36.63 | 36.55 | 36.53 | 2,156 |
| 3rd Jun 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.55 | 2,236 |
| 2nd Jun 2026 (Tue) | 36.68 | 36.73 | 36.68 | 36.68 | 3,498 |
| 1st Jun 2026 (Mon) | 36.49 | 36.58 | 36.49 | 36.57 | 5,018 |
| 29th May 2026 (Fri) | 36.38 | 36.42 | 36.38 | 36.41 | 4,493 |
| 28th May 2026 (Thu) | 36.25 | 36.42 | 36.25 | 36.42 | 2,640 |
| 27th May 2026 (Wed) | 36.34 | 36.36 | 36.33 | 36.37 | 1,120 |
| 26th May 2026 (Tue) | 36.11 | 36.40 | 36.11 | 36.40 | 12 |
| 25th May 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.12 | 0 |
| 22nd May 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.12 | 0 |
| 21st May 2026 (Thu) | 35.99 | 36.07 | 35.89 | 36.05 | 23,875 |
| 20th May 2026 (Wed) | 35.85 | 35.97 | 35.85 | 35.99 | 529 |
| 19th May 2026 (Tue) | 35.84 | 35.84 | 35.79 | 35.79 | 210 |
| 18th May 2026 (Mon) | 35.92 | 35.92 | 35.88 | 35.85 | 574 |
| 15th May 2026 (Fri) | 35.96 | 35.96 | 35.93 | 35.93 | 476 |
| 14th May 2026 (Thu) | 36.28 | 36.29 | 36.28 | 36.29 | 1,671 |
| 13th May 2026 (Wed) | 36.23 | 36.23 | 36.23 | 36.23 | 317 |
| 12th May 2026 (Tue) | 35.99 | 36.06 | 35.95 | 36.10 | 728 |
| 11th May 2026 (Mon) | 36.26 | 36.28 | 36.22 | 36.25 | 2,798 |