| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.34 | 296 |
| 24th Sep 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.22 | 145 |
| 23rd Sep 2026 (Wed) | 36.34 | 36.34 | 36.32 | 36.3178 | 371 |
| 22nd Sep 2026 (Tue) | 36.13 | 36.42 | 36.13 | 36.42 | 32 |
| 21st Sep 2026 (Mon) | 36.13 | 36.42 | 36.13 | 36.42 | 8 |
| 18th Sep 2026 (Fri) | 36.13 | 36.17 | 36.13 | 36.15 | 1,268 |
| 17th Sep 2026 (Thu) | 36.22 | 36.24 | 36.22 | 36.24 | 33 |
| 16th Sep 2026 (Wed) | 36.22 | 36.22 | 36.20 | 36.11 | 959 |
| 15th Sep 2026 (Tue) | 36.12 | 36.14 | 36.12 | 36.15 | 1,823 |
| 14th Sep 2026 (Mon) | 36.23 | 36.26 | 36.17 | 36.21 | 948 |
| 11th Sep 2026 (Fri) | 36.37 | 36.37 | 36.34 | 36.37 | 895 |
| 10th Sep 2026 (Thu) | 36.28 | 36.28 | 36.24 | 36.24 | 690 |
| 9th Sep 2026 (Wed) | 36.46 | 36.46 | 36.39 | 36.39 | 1,101 |
| 8th Sep 2026 (Tue) | 36.55 | 36.55 | 36.53 | 36.49 | 2,800 |
| 7th Sep 2026 (Mon) | 36.50 | 36.54 | 36.50 | 36.55 | 3,616 |
| 4th Sep 2026 (Fri) | 36.50 | 36.54 | 36.50 | 36.55 | 3,616 |
| 3rd Sep 2026 (Thu) | 36.38 | 36.47 | 36.37 | 36.47 | 2,424 |
| 2nd Sep 2026 (Wed) | 36.34 | 36.38 | 36.34 | 36.38 | 250 |
| 1st Sep 2026 (Tue) | 36.34 | 36.34 | 36.28 | 36.24 | 1,432 |
| 31st Aug 2026 (Mon) | 36.42 | 36.44 | 36.42 | 36.38 | 11 |
| 28th Aug 2026 (Fri) | 36.54 | 36.54 | 36.44 | 36.51 | 251 |
| 27th Aug 2026 (Thu) | 36.54 | 36.575 | 36.54 | 36.575 | 331 |
| 26th Aug 2026 (Wed) | 36.54 | 36.547 | 36.54 | 36.547 | 93 |
| 25th Aug 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.5625 | 348 |
| 24th Aug 2026 (Mon) | 36.43 | 36.4349 | 36.43 | 36.4349 | 30 |
| 21st Aug 2026 (Fri) | 36.43 | 36.59 | 36.43 | 36.59 | 0 |
| 20th Aug 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.46 | 637 |
| 19th Aug 2026 (Wed) | 36.49 | 36.49 | 36.47 | 36.4749 | 280 |
| 18th Aug 2026 (Tue) | 36.51 | 36.51 | 36.51 | 36.49 | 332 |
| 17th Aug 2026 (Mon) | 36.73 | 36.7616 | 36.73 | 36.7616 | 78 |
| 14th Aug 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.7454 | 35 |
| 13th Aug 2026 (Thu) | 36.72 | 36.74 | 36.72 | 36.71 | 549 |
| 12th Aug 2026 (Wed) | 36.69 | 36.69 | 36.55 | 36.56 | 768 |
| 11th Aug 2026 (Tue) | 36.42 | 36.5166 | 36.42 | 36.5166 | 0 |
| 10th Aug 2026 (Mon) | 36.42 | 36.5035 | 36.42 | 36.5035 | 2 |
| 7th Aug 2026 (Fri) | 36.42 | 36.50 | 36.42 | 36.50 | 0 |
| 6th Aug 2026 (Thu) | 36.42 | 36.49 | 36.40 | 36.35 | 1,677 |
| 5th Aug 2026 (Wed) | 36.59 | 36.59 | 36.44 | 36.44 | 190 |
| 4th Aug 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 104 |
| 3rd Aug 2026 (Mon) | 36.26 | 36.26 | 36.25 | 36.27 | 2,909 |
| 31st Jul 2026 (Fri) | 36.10 | 36.10 | 36.07 | 36.08 | 1,084 |
| 30th Jul 2026 (Thu) | 36.02 | 36.03 | 36.01 | 35.99 | 749 |
| 29th Jul 2026 (Wed) | 35.78 | 35.83 | 35.74 | 35.74 | 3,826 |
| 28th Jul 2026 (Tue) | 35.89 | 35.98 | 35.89 | 35.97 | 4,630 |