| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $36.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 625 | $36.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $36.06 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $36.045 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 300 | $36.045 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 187 | $36.045 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $36.045 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 600 | $36.045 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $36.045 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 47 | $36.05 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 62 | $36.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 138 | $36.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 97 | $36.04 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 94 | $36.04 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $36.04 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 61 | $35.95 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 63 | $35.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $35.945 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $35.945 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $35.945 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 300 | $35.95 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 40 | $35.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 182 | $35.95 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 300 | $35.95 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 119 | $35.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 80 | $35.97 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 15 | $35.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 15 | $35.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 54 | $35.91 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:30:00 - 21-May-26 |