Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Hedge Mult (QAI.US) Share Price

Price $32.565 on 18-07-2025 at 21:20:03
Change $-0.03 -0.09%
Buy $32.57
Sell $31.53
Buy / Sell QAI Shares
Last Trade: Buy 28.00 at $32.565
Day's Volume: 28
Last Close: $32.5619
Open: $32.45
ISIN: US45409B1070
Day's Range $0.00 - $0.00
52wk Range: $31.66 - $32.60
Market Capitalisation: $N/A
VWAP: $32.565
Shares in Issue: N/A

Nyli Hedge Mult (QAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $32.565 Automatic Execution
15:29:43 - 18-Jul-25
See more Nyli Hedge Mult trades

Nyli Hedge Mult (QAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.45 32.5619 32.45 32.5619 28
17th Jul 2025 (Thu) 32.45 32.57 32.45 32.5902 607
16th Jul 2025 (Wed) 32.47 32.47 32.47 32.52 505
15th Jul 2025 (Tue) 32.46 32.46 32.4491 32.4491 88
14th Jul 2025 (Mon) 32.46 32.46 32.46 32.51 105
11th Jul 2025 (Fri) 32.48 32.48 32.47 32.47 545
10th Jul 2025 (Thu) 32.45 32.5524 32.45 32.5524 57
9th Jul 2025 (Wed) 32.45 32.52 32.45 32.52 544
8th Jul 2025 (Tue) 32.38 32.4148 32.38 32.4148 0
7th Jul 2025 (Mon) 32.38 32.39 32.37 32.39 1,763
4th Jul 2025 (Fri) 32.21 32.4734 32.21 32.4734 179
3rd Jul 2025 (Thu) 32.21 32.4734 32.21 32.4734 179
2nd Jul 2025 (Wed) 32.21 32.35 32.21 32.40 347
1st Jul 2025 (Tue) 32.29 32.34 32.29 32.305 8,811
30th Jun 2025 (Mon) 32.33 32.33 32.33 32.32 72
27th Jun 2025 (Fri) 32.31 32.34 32.31 32.29 130
26th Jun 2025 (Thu) 32.185 32.185 32.185 32.27 29
25th Jun 2025 (Wed) 32.19 32.19 32.13 32.13 53
24th Jun 2025 (Tue) 32.19 32.19 32.19 32.16 550
23rd Jun 2025 (Mon) 31.97 31.98 31.97 32.04 910
20th Jun 2025 (Fri) 31.97 31.97 31.93 31.92 591
19th Jun 2025 (Thu) 32.00 32.01 32.00 31.98 161
See more Nyli Hedge Mult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered