Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Hedge Mult (QAI.US) Share Price

Price $34.29 on 03-04-2026 at 22:47:29
Change $0.04 0.12%
Buy $54.63
Sell $25.00
Last Trade: -
Day's Volume: 1,301
Last Close: $34.35
Open: $34.11
ISIN: US45409B1070
Day's Range $34.11 - $34.30
52wk Range: $29.57 - $35.00
Market Capitalisation: $N/A
VWAP: $34.24739
Shares in Issue: N/A

Nyli Hedge Mult (QAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Hedge Mult trades

Nyli Hedge Mult (QAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.11 34.30 34.11 34.35 1,301
2nd Apr 2026 (Thu) 34.11 34.30 34.11 34.35 1,301
1st Apr 2026 (Wed) 34.24 34.26 34.22 34.25 806
31st Mar 2026 (Tue) 33.85 34.11 33.85 34.12 601
30th Mar 2026 (Mon) 33.60 33.74 33.60 33.70 347
27th Mar 2026 (Fri) 33.80 33.81 33.73 33.71 11,608
26th Mar 2026 (Thu) 34.19 34.19 33.82 33.82 0
25th Mar 2026 (Wed) 34.19 34.19 34.17 34.15 0
24th Mar 2026 (Tue) 34.07 34.07 34.03 34.00 174
23rd Mar 2026 (Mon) 34.11 34.11 34.03 34.06 0
20th Mar 2026 (Fri) 34.05 34.05 33.80 33.85 1,338
19th Mar 2026 (Thu) 34.08 34.24 34.07 34.22 1,708
18th Mar 2026 (Wed) 34.42 34.42 34.28 34.24 1,246
17th Mar 2026 (Tue) 34.46 34.49 34.41 34.45 5,281
16th Mar 2026 (Mon) 34.34 34.35 34.28 34.33 200
13th Mar 2026 (Fri) 34.23 34.25 34.115 34.14 282
12th Mar 2026 (Thu) 34.23 34.27 34.19 34.20 610
11th Mar 2026 (Wed) 34.48 34.48 34.38 34.47 386
10th Mar 2026 (Tue) 34.45 34.46 34.45 34.447 865
9th Mar 2026 (Mon) 34.27 34.3862 34.27 34.3862 100
6th Mar 2026 (Fri) 34.27 34.27 34.20 34.25 3
5th Mar 2026 (Thu) 34.51 34.51 34.28 34.42 1,485
See more Nyli Hedge Mult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered