| Price | $34.14 on 11-12-2025 at 20:19:33 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $34.15 |
| Sell | $34.14 |
| Last Trade: | Buy 500.00 at $34.14 |
| Day's Volume: | 7,950 |
| Last Close: | $34.05 |
| Open: | $34.04 |
| ISIN: | US45409B1070 |
| Day's Range | $34.04 - $34.14 |
| 52wk Range: | $31.66 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.10824 |
| Shares in Issue: | N/A |
Iq Hedge Multi- (QAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $34.14 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 90 | $34.14 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 56 | $34.12 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Buy* | 32 | $34.12 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 1,000 | $34.12 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 1,400 | $34.13 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 400 | $34.13 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
13:23:09 - 11-Dec-25 |
