Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Hedge Mult (QAI.US) Share Price

Price $33.63 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $35.75
Sell $32.81
Last Trade: Buy 55.00 at $33.63
Day's Volume: 355
Last Close: $33.65
Open: $33.63
ISIN: US45409B1070
Day's Range $33.63 - $33.63
52wk Range: $31.66 - $33.65
Market Capitalisation: $N/A
VWAP: $33.63
Shares in Issue: N/A

Nyli Hedge Mult (QAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $33.63 Automatic Execution
14:32:06 - 19-Sep-25
Buy* 100 $33.63 Automatic Execution
14:32:06 - 19-Sep-25
Buy* 100 $33.63 Automatic Execution
14:32:06 - 19-Sep-25
Buy* 100 $33.63 Automatic Execution
14:32:06 - 19-Sep-25
See more Nyli Hedge Mult trades

Nyli Hedge Mult (QAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.63 33.63 33.63 33.65 355
18th Sep 2025 (Thu) 33.55 33.64 33.55 33.64 49
17th Sep 2025 (Wed) 33.55 33.59 33.53 33.5456 107
16th Sep 2025 (Tue) 33.56 33.56 33.56 33.55 196
15th Sep 2025 (Mon) 33.55 33.58 33.55 33.5697 656
12th Sep 2025 (Fri) 33.48 33.48 33.45 33.4897 1,251
11th Sep 2025 (Thu) 33.30 33.5038 33.30 33.5038 280
10th Sep 2025 (Wed) 33.30 33.30 33.30 33.352 0
9th Sep 2025 (Tue) 33.25 33.25 33.25 33.26 140
8th Sep 2025 (Mon) 33.09 33.2503 33.09 33.2503 102
5th Sep 2025 (Fri) 33.09 33.13 33.09 33.1447 3,497
4th Sep 2025 (Thu) 32.99 33.08 32.99 33.08 283
3rd Sep 2025 (Wed) 32.91 33.0146 32.91 33.0146 0
2nd Sep 2025 (Tue) 32.91 32.94 32.91 33.02 623
1st Sep 2025 (Mon) 33.12 33.12 33.03 33.03 10
29th Aug 2025 (Fri) 33.12 33.12 33.03 33.03 10
28th Aug 2025 (Thu) 33.12 33.12 33.12 33.11 1,007
27th Aug 2025 (Wed) 33.00 33.04 33.00 33.10 400
26th Aug 2025 (Tue) 33.11 33.11 33.0569 33.0569 235
25th Aug 2025 (Mon) 33.11 33.11 33.04 33.04 163
22nd Aug 2025 (Fri) 33.11 33.11 33.11 33.13 153
21st Aug 2025 (Thu) 32.82 32.82 32.82 32.8358 929
See more Nyli Hedge Mult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered