| Price | $34.525 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.41 1.2% |
| Buy | $35.00 |
| Sell | $16.19 |
| Last Trade: | Buy 2.00 at $34.53 |
| Day's Volume: | 3,605 |
| Last Close: | $34.525 |
| Open: | $34.40 |
| ISIN: | US45409B1070 |
| Day's Range | $34.38 - $34.525 |
| 52wk Range: | $31.66 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44792 |
| Shares in Issue: | N/A |
Nyli Hedge Mult (QAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 7 | $34.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 7 | $34.495 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 16 | $34.49 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 159 | $34.49 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 16 | $34.49 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 500 | $34.49 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 500 | $34.48 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 41 | $34.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
