| Price | $32.73 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.39 1.21% |
| Buy | $33.50 |
| Sell | $32.18 |
| Last Trade: | Sell 99.00 at $32.53 |
| Day's Volume: | 37,770 |
| Last Close: | $32.75 |
| Open: | $32.40 |
| ISIN: | US6988131024 |
| Day's Range | $31.80 - $32.97 |
| 52wk Range: | $30.19 - $57.37 |
| Market Capitalisation: | $1.10b |
| VWAP: | $32.59377 |
| Shares in Issue: | 32.89m |
Papa John`s Int (PZZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 85 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 85 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $32.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 16 | $32.56 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
15:50:20 - 21-May-26 |
