| Price | $33.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.39% |
| Buy | $34.26 |
| Sell | $33.25 |
| Last Trade: | Sell 4.00 at $33.465 |
| Day's Volume: | 19,234 |
| Last Close: | $33.49 |
| Open: | $33.54 |
| ISIN: | US6988131024 |
| Day's Range | $33.31 - $33.76 |
| 52wk Range: | $29.59 - $55.71 |
| Market Capitalisation: | $1.12b |
| VWAP: | $33.55531 |
| Shares in Issue: | 32.90m |
Papa John's Int (PZZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.465 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 11 | $33.47 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 11 | $33.47 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 11 | $33.49 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $33.49 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
