| Price | $20.105 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.56 2.86% |
| Buy | $20.16 |
| Sell | $19.50 |
| Last Trade: | Buy 4.00 at $20.01 |
| Day's Volume: | 79,140 |
| Last Close: | $20.09 |
| Open: | $19.51 |
| ISIN: | US6988131024 |
| Day's Range | $19.51 - $20.11 |
| 52wk Range: | $19.32 - $55.71 |
| Market Capitalisation: | $643.62m |
| VWAP: | $19.84034 |
| Shares in Issue: | 32.92m |
Papa John's Int (PZZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $20.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 38 | $20.015 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 38 | $20.015 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 38 | $20.015 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
