Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papa John`s Int (PZZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 15:54:11 - 21-May-26
Sell* 85 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 15 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 85 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 15 $32.53 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5 $32.53 Automatic Execution
 15:54:10 - 21-May-26
Buy* 16 $32.56 Automatic Execution
 15:50:20 - 21-May-26
Buy* 2 $32.56 Automatic Execution
 15:50:20 - 21-May-26
Sell* 1 $32.54 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $32.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 24 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $32.51 Automatic Execution
 15:49:15 - 21-May-26
Sell* 81 $32.51 Automatic Execution
 15:49:15 - 21-May-26
Sell* 36 $32.51 Automatic Execution
 15:49:15 - 21-May-26
Sell* 5 $32.51 Automatic Execution
 15:49:15 - 21-May-26
Sell* 40 $32.51 Automatic Execution
 15:49:15 - 21-May-26
Sell* 20 $32.53 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 15:49:15 - 21-May-26
Sell* 40 $32.53 Automatic Execution
 15:49:15 - 21-May-26
Sell* 10 $32.53 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $32.56 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 15:28:13 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 15:28:13 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 15:28:13 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 15:28:13 - 21-May-26
Buy* 6 $32.68 Automatic Execution
 15:25:32 - 21-May-26
Buy* 25 $32.69 Automatic Execution
 15:23:25 - 21-May-26
Sell* 65 $32.65 Automatic Execution
 15:21:31 - 21-May-26
Buy* 2 $32.67 Automatic Execution
 15:18:04 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 15:18:04 - 21-May-26
Buy* 25 $32.67 Automatic Execution
 15:18:04 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 15:16:18 - 21-May-26
Buy* 5 $32.64 Automatic Execution
 15:16:18 - 21-May-26
Buy* 7 $32.63 Automatic Execution
 15:16:18 - 21-May-26
Buy* 20 $32.60 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $32.60 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 14:53:52 - 21-May-26
Sell* 5 $32.56 Automatic Execution
 14:53:43 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $32.59 Automatic Execution
 14:51:11 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 14:51:11 - 21-May-26
Buy* 2 $32.58 Automatic Execution
 14:51:11 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 61 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 25 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 8 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 33 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 61 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 6 $32.82 Automatic Execution
 14:26:18 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 14:24:18 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 14:21:19 - 21-May-26
Buy* 25 $32.71 Automatic Execution
 14:21:08 - 21-May-26
Buy* 25 $32.71 Automatic Execution
 14:21:08 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 14:20:30 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 14:19:17 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 14:19:17 - 21-May-26
Buy* 90 $32.75 Automatic Execution
 14:18:59 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 14:18:59 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:15:27 - 21-May-26
Sell* 12 $32.71 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 13:54:09 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 13:54:02 - 21-May-26
Sell* 4 $32.78 Automatic Execution
 13:54:02 - 21-May-26
Sell* 1 $32.785 Automatic Execution
 13:52:21 - 21-May-26
Sell* 4 $32.785 Automatic Execution
 13:52:21 - 21-May-26
Sell* 3,321 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Sell* 269 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Sell* 138 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Buy* 365 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Buy* 128 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 120 $32.795 Automatic Execution
 13:51:39 - 21-May-26
Sell* 29 $32.79 Automatic Execution
 13:51:24 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 13:50:18 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 13:50:18 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 13:50:18 - 21-May-26
Unknown* 618 $32.75 Automatic Execution
 13:50:18 - 21-May-26
Buy* 120 $32.76 Automatic Execution
 13:50:18 - 21-May-26
Unknown* 475 $32.75 Automatic Execution
 13:50:18 - 21-May-26
Unknown* 1 $32.75 Automatic Execution
 13:50:05 - 21-May-26
Buy* 2 $32.75 Automatic Execution
 13:49:58 - 21-May-26
Buy* 2 $32.75 Automatic Execution
 13:49:10 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 13:48:11 - 21-May-26
Buy* 2 $32.70 Automatic Execution
 13:47:21 - 21-May-26
Buy* 2 $32.69 Automatic Execution
 13:47:02 - 21-May-26
Buy* 30 $32.69 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $32.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $32.50 Automatic Execution
 13:16:17 - 21-May-26
Sell* 2 $32.51 Automatic Execution
 12:58:09 - 21-May-26
Sell* 2 $32.51 Automatic Execution
 12:58:09 - 21-May-26
Sell* 25 $32.52 Automatic Execution
 12:57:44 - 21-May-26
Sell* 25 $32.52 Automatic Execution
 12:57:44 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:57:38 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:55:08 - 21-May-26
Sell* 1 $32.52 Automatic Execution
 12:55:08 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:55:08 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:55:08 - 21-May-26
Sell* 1 $32.53 Automatic Execution
 12:53:36 - 21-May-26
Sell* 11 $32.55 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $32.55 Automatic Execution
 12:53:03 - 21-May-26
Sell* 89 $32.55 Automatic Execution
 12:53:03 - 21-May-26
Sell* 89 $32.55 Automatic Execution
 12:53:03 - 21-May-26
Sell* 11 $32.55 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 12:52:32 - 21-May-26
Buy* 5 $32.59 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 12:51:12 - 21-May-26
Buy* 11 $32.59 Automatic Execution
 12:51:12 - 21-May-26
Sell* 1 $32.57 Automatic Execution
 12:47:00 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 12:46:22 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 12:25:23 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 50 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 25 $32.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 25 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 12:23:32 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 12:23:11 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:22:21 - 21-May-26
Buy* 30 $32.66 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 50 $32.665 Automatic Execution
 12:21:54 - 21-May-26
Sell* 20 $32.665 Automatic Execution
 12:21:28 - 21-May-26
Sell* 40 $32.67 Automatic Execution
 12:21:28 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 11:54:25 - 21-May-26
Buy* 4 $32.58 Automatic Execution
 11:54:25 - 21-May-26
Buy* 13 $32.58 Automatic Execution
 11:54:06 - 21-May-26
Buy* 20 $32.57 Automatic Execution
 11:54:06 - 21-May-26
Buy* 1 $32.57 Automatic Execution
 11:54:06 - 21-May-26
Buy* 5 $32.57 Automatic Execution
 11:54:06 - 21-May-26
Buy* 2 $32.57 Automatic Execution
 11:54:06 - 21-May-26
Buy* 1 $32.56 Automatic Execution
 11:52:37 - 21-May-26
Buy* 1 $32.55 Automatic Execution
 11:51:14 - 21-May-26
Buy* 28 $32.55 Automatic Execution
 11:51:14 - 21-May-26
Buy* 3 $32.54 Automatic Execution
 11:47:29 - 21-May-26
Buy* 1 $32.52 Automatic Execution
 11:46:30 - 21-May-26
Buy* 19 $32.72 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:21:21 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:21:21 - 21-May-26
Sell* 60 $32.73 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 11:18:51 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 11:18:51 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 11:18:27 - 21-May-26
Sell* 5 $32.71 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $32.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $32.72 Automatic Execution
 11:15:50 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 10:22:01 - 21-May-26
Buy* 11 $32.63 Automatic Execution
 10:21:57 - 21-May-26
Buy* 31 $32.64 Automatic Execution
 10:21:57 - 21-May-26
Buy* 57 $32.65 Automatic Execution
 10:21:57 - 21-May-26
Buy* 43 $32.65 Automatic Execution
 10:21:57 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 10:21:57 - 21-May-26
Sell* 15 $32.64 Automatic Execution
 10:21:57 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 10:21:57 - 21-May-26
Buy* 6 $32.68 Automatic Execution
 10:20:34 - 21-May-26
Buy* 40 $32.66 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 10:49:00 - 21-May-26
Buy* 706 $32.23 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:51:45 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:51:42 - 21-May-26
Sell* 1 $32.12 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $32.12 Automatic Execution
 09:50:16 - 21-May-26
Sell* 3 $32.12 Automatic Execution
 09:50:10 - 21-May-26
Sell* 50 $32.12 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $31.80 Automatic Execution
 09:32:17 - 21-May-26
Sell* 252 $31.90 Automatic Execution
 09:32:17 - 21-May-26
Sell* 48 $31.90 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.90 Automatic Execution
 09:32:16 - 21-May-26
Sell* 90 $31.91 Automatic Execution
 09:32:14 - 21-May-26
Sell* 60 $31.90 Automatic Execution
 09:31:58 - 21-May-26
Sell* 40 $31.91 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $31.90 Automatic Execution
 09:31:58 - 21-May-26
Sell* 94 $31.89 Automatic Execution
 09:31:57 - 21-May-26
Sell* 5 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 5 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 10 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 7 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $32.01 Automatic Execution
 09:31:48 - 21-May-26
Sell* 10 $32.01 Automatic Execution
 09:31:48 - 21-May-26
Sell* 10 $32.01 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $32.00 Automatic Execution
 09:31:48 - 21-May-26
Sell* 12 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $32.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $32.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $32.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $32.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $32.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $32.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $32.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 09:30:00 - 21-May-26
Sell* 703 $32.47 Ordinary
 09:23:48 - 21-May-26
Sell* 703 $32.47 Ordinary
 09:23:48 - 21-May-26
Sell* 54 $32.41 Ordinary
 08:10:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13