Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papa John's Int (PZZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.465 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $33.47 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 11 $33.47 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $33.49 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 8 $33.49 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $33.44 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 41 $33.44 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 7 $33.54 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 84 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 55 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 30 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 31 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 31 $33.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 11 $33.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 28 $33.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 66 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 4 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $33.50 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 41 $33.50 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 12 $33.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 17 $33.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 83 $33.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $33.505 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 99 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $33.51 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 163 $33.53 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 158 $33.53 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 36 $33.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 160 $33.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 51 $33.54 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3 $33.52 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $33.51 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $33.51 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 55 $33.56 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 45 $33.56 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 200 $33.58 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 70 $33.60 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 30 $33.60 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 99 $33.62 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 11 $33.59 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 9 $33.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $33.53 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 15 $33.53 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 5 $33.53 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 10 $33.52 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 240 $33.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 5 $33.55 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 5 $33.55 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 60 $33.53 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 10 $33.66 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 70 $33.65 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 30 $33.65 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 210 $33.66 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 200 $33.66 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $33.66 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 90 $33.66 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 2 $33.69 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 5 $33.66 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 4 $33.61 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 8 $33.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 8 $33.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 22 $33.55 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 19 $33.56 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 19 $33.56 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 7 $33.57 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 4 $33.62 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 2 $33.62 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 20 $33.61 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 10 $33.53 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 27 $33.32 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 8 $33.29 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 13 $33.29 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 6 $33.28 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 7 $33.28 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $33.28 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 6 $33.28 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 29 $33.25 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 29 $33.26 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 8 $33.28 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 4 $33.30 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 3 $33.30 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 3 $33.30 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 6 $33.33 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 5 $33.33 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 15 $33.30 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 10 $33.28 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 6 $33.23 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 9 $33.23 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 15 $33.27 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 70 $33.30 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 4 $33.40 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 149 $33.42 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 331 $33.42 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 11 $33.42 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 4 $33.42 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $33.42 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 27 $33.40 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 90 $33.42 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 472 $33.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 726 $33.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 4 $33.40 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 90 $33.40 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 4 $33.40 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 2 $33.41 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 9 $33.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $33.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 8 $33.42 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 50 $33.44 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 9 $33.44 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 41 $33.44 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 59 $33.44 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 70 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $33.46 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 18 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 57 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $33.46 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $33.46 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 18 $33.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 50 $33.48 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 40 $33.48 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $33.505 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $33.505 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $33.505 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $33.51 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $33.505 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $33.505 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 4 $33.54 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 2 $33.50 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 3 $33.53 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 50 $33.51 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 4 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 96 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 21 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 21 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 40 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 11 $33.54 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 26 $33.59 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 75 $33.60 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 20 $33.59 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 13 $33.59 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 6 $33.65 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $33.65 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 3 $33.66 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $33.65 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 5 $33.60 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 5 $33.57 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $33.60 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $33.60 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 3 $33.58 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 8 $33.58 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 6 $33.58 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 3 $33.57 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $33.57 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 6 $33.57 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 4 $33.57 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 4 $33.57 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 16 $33.58 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 5 $33.55 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 45 $33.54 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 8 $33.55 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 33 $33.56 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 10 $33.55 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 7 $33.54 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 36 $33.55 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 4 $33.55 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 9 $33.73 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 22 $33.73 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 78 $33.775 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 6 $33.81 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 6 $33.82 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 7 $33.78 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 5 $33.80 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 25 $33.78 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 5 $33.82 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 40 $33.81 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 11 $33.80 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 11 $33.80 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $33.82 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $33.82 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 96 $33.68 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 25 $33.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 500 $33.70 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $33.70 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $33.69 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $33.69 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $33.66 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $33.66 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $33.86 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 4 $33.89 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $33.86 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 3 $33.89 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 6 $33.89 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 35 $33.85 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $33.85 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 7 $33.83 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 39 $33.82 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 25 $33.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $33.57 Ordinary
 09:25:07 - 10-Jul-26
Sell* 5 $33.62 Ordinary
 09:22:06 - 10-Jul-26
Sell* 2 $33.99 Ordinary
 04:29:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84