| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.51 | 20.11 | 19.51 | 20.09 | 79,140 |
| 25th Sep 2026 (Fri) | 20.225 | 20.40 | 19.32 | 19.55 | 176,919 |
| 24th Sep 2026 (Thu) | 20.125 | 20.48 | 19.94 | 20.22 | 74,125 |
| 23rd Sep 2026 (Wed) | 20.29 | 20.29 | 19.865 | 20.15 | 41,970 |
| 22nd Sep 2026 (Tue) | 20.73 | 21.03 | 20.19 | 20.40 | 71,281 |
| 21st Sep 2026 (Mon) | 20.115 | 20.40 | 19.925 | 20.29 | 55,390 |
| 18th Sep 2026 (Fri) | 20.12 | 20.12 | 19.62 | 19.78 | 84,604 |
| 17th Sep 2026 (Thu) | 20.49 | 20.54 | 20.08 | 20.11 | 65,481 |
| 16th Sep 2026 (Wed) | 20.71 | 20.71 | 19.995 | 20.19 | 87,254 |
| 15th Sep 2026 (Tue) | 21.50 | 21.50 | 20.655 | 20.72 | 65,689 |
| 14th Sep 2026 (Mon) | 20.655 | 21.825 | 20.62 | 21.82 | 72,967 |
| 11th Sep 2026 (Fri) | 21.55 | 21.56 | 20.54 | 20.56 | 100,022 |
| 10th Sep 2026 (Thu) | 21.67 | 22.50 | 21.42 | 21.46 | 77,390 |
| 9th Sep 2026 (Wed) | 22.55 | 22.55 | 21.43 | 21.63 | 100,289 |
| 8th Sep 2026 (Tue) | 22.85 | 23.09 | 22.65 | 22.76 | 50,644 |
| 7th Sep 2026 (Mon) | 22.42 | 22.85 | 22.10 | 22.68 | 67,135 |
| 4th Sep 2026 (Fri) | 22.42 | 22.85 | 22.10 | 22.68 | 67,135 |
| 3rd Sep 2026 (Thu) | 22.96 | 23.09 | 22.45 | 22.55 | 64,819 |
| 2nd Sep 2026 (Wed) | 22.70 | 23.00 | 22.45 | 22.63 | 69,854 |
| 1st Sep 2026 (Tue) | 23.17 | 23.85 | 22.67 | 22.71 | 57,298 |
| 31st Aug 2026 (Mon) | 23.67 | 23.86 | 23.44 | 23.48 | 47,424 |
| 28th Aug 2026 (Fri) | 23.31 | 23.805 | 23.30 | 23.72 | 42,700 |
| 27th Aug 2026 (Thu) | 23.65 | 23.65 | 23.00 | 23.23 | 41,812 |
| 26th Aug 2026 (Wed) | 24.13 | 24.13 | 23.485 | 23.61 | 49,095 |
| 25th Aug 2026 (Tue) | 24.11 | 24.12 | 23.77 | 24.11 | 26,463 |
| 24th Aug 2026 (Mon) | 23.95 | 24.12 | 23.73 | 24.08 | 33,459 |
| 21st Aug 2026 (Fri) | 23.32 | 24.03 | 23.32 | 23.94 | 53,294 |
| 20th Aug 2026 (Thu) | 23.04 | 23.40 | 22.79 | 23.32 | 36,414 |
| 19th Aug 2026 (Wed) | 23.67 | 23.84 | 23.00 | 23.27 | 73,819 |
| 18th Aug 2026 (Tue) | 23.11 | 23.48 | 22.90 | 23.35 | 58,635 |
| 17th Aug 2026 (Mon) | 24.03 | 24.08 | 23.115 | 23.23 | 128,075 |
| 14th Aug 2026 (Fri) | 24.495 | 24.73 | 24.05 | 24.26 | 49,058 |
| 13th Aug 2026 (Thu) | 24.56 | 24.98 | 24.31 | 24.43 | 63,418 |
| 12th Aug 2026 (Wed) | 24.40 | 24.56 | 23.79 | 24.09 | 87,519 |
| 11th Aug 2026 (Tue) | 23.90 | 24.50 | 23.65 | 24.32 | 58,082 |
| 10th Aug 2026 (Mon) | 24.23 | 24.36 | 23.285 | 23.85 | 143,444 |
| 7th Aug 2026 (Fri) | 24.285 | 24.53 | 23.86 | 24.47 | 192,771 |
| 6th Aug 2026 (Thu) | 26.84 | 26.84 | 24.29 | 24.64 | 526,609 |
| 5th Aug 2026 (Wed) | 30.51 | 30.95 | 29.585 | 29.75 | 139,352 |
| 4th Aug 2026 (Tue) | 30.80 | 31.05 | 30.12 | 30.72 | 90,084 |
| 3rd Aug 2026 (Mon) | 30.30 | 31.70 | 30.18 | 31.07 | 103,464 |
| 31st Jul 2026 (Fri) | 30.225 | 30.31 | 29.83 | 29.90 | 46,497 |
| 30th Jul 2026 (Thu) | 30.77 | 31.17 | 30.15 | 30.23 | 59,516 |
| 29th Jul 2026 (Wed) | 31.24 | 31.52 | 30.05 | 30.59 | 39,168 |