| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.54 | 33.76 | 33.31 | 33.49 | 19,234 |
| 9th Jul 2026 (Thu) | 33.50 | 34.21 | 33.465 | 33.61 | 37,336 |
| 8th Jul 2026 (Wed) | 34.28 | 34.39 | 33.75 | 33.89 | 27,629 |
| 7th Jul 2026 (Tue) | 35.05 | 35.57 | 34.57 | 34.86 | 25,265 |
| 6th Jul 2026 (Mon) | 35.595 | 35.595 | 33.96 | 34.64 | 36,744 |
| 3rd Jul 2026 (Fri) | 36.17 | 36.17 | 35.82 | 35.82 | 0 |
| 2nd Jul 2026 (Thu) | 36.17 | 36.70 | 35.53 | 35.82 | 26,496 |
| 1st Jul 2026 (Wed) | 35.465 | 36.14 | 33.875 | 35.94 | 69,728 |
| 30th Jun 2026 (Tue) | 35.64 | 36.79 | 35.62 | 36.77 | 37,063 |
| 29th Jun 2026 (Mon) | 36.47 | 36.65 | 35.57 | 35.83 | 35,859 |
| 26th Jun 2026 (Fri) | 36.15 | 36.86 | 36.11 | 36.79 | 36,099 |
| 25th Jun 2026 (Thu) | 35.97 | 36.71 | 35.53 | 36.17 | 20,557 |
| 24th Jun 2026 (Wed) | 35.80 | 36.29 | 35.535 | 36.02 | 23,741 |
| 23rd Jun 2026 (Tue) | 34.78 | 35.66 | 34.34 | 35.32 | 46,901 |
| 22nd Jun 2026 (Mon) | 35.66 | 35.66 | 34.14 | 34.35 | 41,578 |
| 19th Jun 2026 (Fri) | 35.99 | 37.80 | 35.75 | 36.47 | 35,197 |
| 18th Jun 2026 (Thu) | 35.99 | 37.80 | 35.75 | 36.47 | 35,197 |
| 17th Jun 2026 (Wed) | 32.76 | 36.59 | 32.76 | 36.42 | 139,022 |
| 16th Jun 2026 (Tue) | 33.51 | 33.78 | 32.53 | 32.69 | 26,186 |
| 15th Jun 2026 (Mon) | 32.97 | 33.75 | 32.465 | 33.16 | 27,787 |
| 12th Jun 2026 (Fri) | 32.52 | 33.25 | 32.26 | 32.60 | 45,748 |
| 11th Jun 2026 (Thu) | 31.20 | 32.37 | 31.01 | 32.34 | 63,339 |
| 10th Jun 2026 (Wed) | 32.25 | 33.10 | 31.61 | 31.73 | 72,085 |
| 9th Jun 2026 (Tue) | 31.525 | 32.38 | 31.525 | 31.91 | 19,056 |
| 8th Jun 2026 (Mon) | 31.54 | 31.99 | 31.27 | 31.65 | 52,652 |
| 5th Jun 2026 (Fri) | 32.805 | 33.02 | 31.55 | 31.92 | 22,688 |
| 4th Jun 2026 (Thu) | 32.32 | 33.50 | 32.01 | 32.28 | 34,710 |
| 3rd Jun 2026 (Wed) | 31.885 | 32.17 | 30.70 | 31.86 | 64,622 |
| 2nd Jun 2026 (Tue) | 33.53 | 33.53 | 31.77 | 31.78 | 52,483 |
| 1st Jun 2026 (Mon) | 34.23 | 34.48 | 33.34 | 34.08 | 32,856 |
| 29th May 2026 (Fri) | 34.80 | 34.84 | 32.93 | 34.21 | 65,880 |
| 28th May 2026 (Thu) | 33.16 | 35.04 | 33.01 | 34.65 | 80,490 |
| 27th May 2026 (Wed) | 32.75 | 33.85 | 32.75 | 33.24 | 107,030 |
| 26th May 2026 (Tue) | 32.98 | 33.06 | 32.43 | 32.70 | 38,387 |
| 25th May 2026 (Mon) | 32.98 | 33.46 | 32.64 | 33.40 | 28,564 |
| 22nd May 2026 (Fri) | 32.98 | 33.46 | 32.64 | 33.40 | 28,564 |
| 21st May 2026 (Thu) | 32.40 | 32.97 | 31.80 | 32.75 | 37,770 |
| 20th May 2026 (Wed) | 32.88 | 33.41 | 32.30 | 32.34 | 29,008 |
| 19th May 2026 (Tue) | 32.88 | 33.68 | 32.725 | 33.35 | 28,014 |
| 18th May 2026 (Mon) | 33.83 | 33.83 | 32.10 | 32.99 | 91,142 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 33.88 | 34.73 | 167,405 |
| 14th May 2026 (Thu) | 33.10 | 34.04 | 32.55 | 32.72 | 163,076 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 32.55 | 32.70 | 56,653 |
| 12th May 2026 (Tue) | 33.50 | 34.62 | 32.72 | 34.07 | 53,661 |
| 11th May 2026 (Mon) | 31.10 | 33.67 | 30.60 | 33.38 | 94,618 |