| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.88 | 33.41 | 32.30 | 32.34 | 29,008 |
| 19th May 2026 (Tue) | 32.88 | 33.68 | 32.725 | 33.35 | 28,014 |
| 18th May 2026 (Mon) | 33.83 | 33.83 | 32.10 | 32.99 | 91,142 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 33.88 | 34.73 | 167,405 |
| 14th May 2026 (Thu) | 33.10 | 34.04 | 32.55 | 32.72 | 163,076 |
| 13th May 2026 (Wed) | 34.00 | 34.00 | 32.55 | 32.70 | 56,653 |
| 12th May 2026 (Tue) | 33.50 | 34.62 | 32.72 | 34.07 | 53,661 |
| 11th May 2026 (Mon) | 31.10 | 33.67 | 30.60 | 33.38 | 94,618 |
| 8th May 2026 (Fri) | 32.70 | 32.70 | 30.92 | 31.14 | 70,315 |
| 7th May 2026 (Thu) | 32.55 | 34.50 | 31.75 | 32.85 | 126,764 |
| 6th May 2026 (Wed) | 35.25 | 35.45 | 33.50 | 33.78 | 77,631 |
| 5th May 2026 (Tue) | 35.05 | 35.19 | 34.58 | 34.81 | 29,307 |
| 4th May 2026 (Mon) | 35.665 | 35.77 | 34.42 | 34.54 | 45,895 |
| 1st May 2026 (Fri) | 36.19 | 36.81 | 35.24 | 35.50 | 38,833 |
| 30th Apr 2026 (Thu) | 35.49 | 36.49 | 35.09 | 36.19 | 17,161 |
| 29th Apr 2026 (Wed) | 36.29 | 36.45 | 34.85 | 35.03 | 33,836 |
| 28th Apr 2026 (Tue) | 37.55 | 37.78 | 36.44 | 36.56 | 28,379 |
| 27th Apr 2026 (Mon) | 36.63 | 37.39 | 35.88 | 37.33 | 69,077 |
| 24th Apr 2026 (Fri) | 36.81 | 37.26 | 36.75 | 37.01 | 15,679 |
| 23rd Apr 2026 (Thu) | 37.75 | 37.87 | 36.72 | 36.93 | 21,784 |
| 22nd Apr 2026 (Wed) | 37.99 | 38.10 | 37.43 | 37.97 | 21,904 |
| 21st Apr 2026 (Tue) | 37.90 | 38.52 | 37.45 | 37.57 | 34,459 |
| 20th Apr 2026 (Mon) | 37.00 | 38.30 | 36.44 | 37.91 | 43,007 |
| 17th Apr 2026 (Fri) | 37.28 | 38.13 | 37.19 | 37.46 | 67,857 |
| 16th Apr 2026 (Thu) | 36.95 | 37.14 | 36.56 | 36.90 | 32,275 |
| 15th Apr 2026 (Wed) | 34.95 | 37.44 | 34.95 | 36.94 | 83,269 |
| 14th Apr 2026 (Tue) | 35.43 | 35.79 | 34.52 | 34.99 | 21,500 |
| 13th Apr 2026 (Mon) | 35.40 | 35.77 | 34.36 | 35.01 | 58,777 |
| 10th Apr 2026 (Fri) | 36.00 | 36.30 | 35.58 | 35.63 | 24,772 |
| 9th Apr 2026 (Thu) | 35.335 | 35.73 | 34.72 | 35.53 | 37,388 |
| 8th Apr 2026 (Wed) | 35.23 | 35.51 | 34.68 | 35.37 | 31,774 |
| 7th Apr 2026 (Tue) | 35.35 | 35.71 | 34.71 | 34.90 | 36,436 |
| 6th Apr 2026 (Mon) | 34.28 | 36.10 | 34.195 | 35.23 | 46,267 |
| 3rd Apr 2026 (Fri) | 32.42 | 35.43 | 32.42 | 34.99 | 58,292 |
| 2nd Apr 2026 (Thu) | 32.42 | 35.43 | 32.42 | 34.99 | 58,292 |
| 1st Apr 2026 (Wed) | 32.34 | 32.89 | 32.13 | 32.81 | 24,276 |
| 31st Mar 2026 (Tue) | 32.35 | 33.15 | 31.88 | 32.41 | 12,010 |
| 30th Mar 2026 (Mon) | 32.18 | 32.56 | 31.08 | 32.39 | 18,735 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 31.60 | 31.76 | 41,806 |
| 26th Mar 2026 (Thu) | 33.24 | 33.74 | 32.58 | 32.64 | 24,913 |
| 25th Mar 2026 (Wed) | 34.68 | 34.76 | 33.04 | 33.12 | 15,723 |
| 24th Mar 2026 (Tue) | 33.97 | 35.43 | 33.97 | 34.58 | 27,184 |
| 23rd Mar 2026 (Mon) | 34.24 | 34.66 | 33.81 | 34.03 | 14,288 |