Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papa John's Int (PZZA.US) Share Price

Price $47.96 on 22-09-2025 at 08:16:40
Change $0.00 0%
Buy $47.96
Sell $46.08
Last Trade: Buy 1.00 at $47.96
Day's Volume: 1
Last Close: $47.51
Open: $46.54
ISIN: US6988131024
Day's Range $0.00 - $0.00
52wk Range: $39.73 - $55.38
Market Capitalisation: $1.56b
VWAP: $47.96
Shares in Issue: 32.76m

Papa John's Int (PZZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.96 Ordinary
04:00:00 - 22-Sep-25
See more Papa John's Int trades

Papa John's Int (PZZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.54 48.20 45.29 47.51 147,471
18th Sep 2025 (Thu) 46.26 46.45 45.31 45.76 54,910
17th Sep 2025 (Wed) 48.76 49.27 45.88 46.13 47,520
16th Sep 2025 (Tue) 50.00 50.00 48.15 48.66 79,258
15th Sep 2025 (Mon) 50.46 51.81 49.58 49.62 132,903
12th Sep 2025 (Fri) 49.58 50.43 49.55 50.41 30,060
11th Sep 2025 (Thu) 49.69 50.86 49.69 50.05 57,852
10th Sep 2025 (Wed) 48.80 50.06 48.57 49.74 64,996
9th Sep 2025 (Tue) 49.115 50.57 48.745 48.76 54,336
8th Sep 2025 (Mon) 47.855 49.77 47.40 49.69 64,093
5th Sep 2025 (Fri) 47.96 48.60 47.50 48.24 32,647
4th Sep 2025 (Thu) 47.53 47.835 46.11 47.37 76,751
3rd Sep 2025 (Wed) 47.725 48.49 46.35 48.22 56,315
2nd Sep 2025 (Tue) 48.22 48.23 47.58 47.62 31,935
1st Sep 2025 (Mon) 47.90 48.81 47.79 48.71 71,163
29th Aug 2025 (Fri) 47.90 48.81 47.79 48.71 71,163
28th Aug 2025 (Thu) 48.09 49.36 47.39 47.67 183,622
27th Aug 2025 (Wed) 48.90 49.85 48.00 48.56 117,246
26th Aug 2025 (Tue) 47.68 48.71 47.26 48.66 121,521
25th Aug 2025 (Mon) 46.13 48.30 45.71 48.22 123,054
22nd Aug 2025 (Fri) 44.99 47.71 44.99 46.29 94,042
See more Papa John's Int price history
FTSE 100 Latest
Value9,226.12
Change9.45

Login to your account

Forgot Password?

Not Registered