Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papa John's Int (PZZA.US) Share Price

Price $41.41 on 12-12-2025 at 22:35:01
Change $-0.51 -1.22%
Buy $42.46
Sell $41.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $41.52
Day's Volume: 24,146
Last Close: $41.41
Open: $42.065
ISIN: US6988131024
Day's Range $41.38 - $42.40
52wk Range: $35.98 - $57.37
Market Capitalisation: $1.38b
VWAP: $41.87953
Shares in Issue: 32.79m

Papa John's Int (PZZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $41.52 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 6 $41.48 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 93 $41.49 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $41.49 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 10 $41.48 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $41.495 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $41.495 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $41.49 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 8 $41.49 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 10 $41.51 Automatic Execution
 15:50:50 - 12-Dec-25
See more Papa John's Int trades

Papa John's Int (PZZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.065 42.40 41.38 41.41 24,146
11th Dec 2025 (Thu) 41.91 42.55 41.91 41.94 30,582
10th Dec 2025 (Wed) 40.88 41.90 40.79 41.54 25,904
9th Dec 2025 (Tue) 41.11 41.34 40.58 40.96 19,828
8th Dec 2025 (Mon) 41.54 41.55 40.61 41.15 36,120
5th Dec 2025 (Fri) 42.12 42.12 41.105 41.16 22,382
4th Dec 2025 (Thu) 42.605 42.84 41.92 42.36 26,160
3rd Dec 2025 (Wed) 42.265 43.80 42.25 42.87 37,673
2nd Dec 2025 (Tue) 41.41 42.62 41.00 42.14 31,776
1st Dec 2025 (Mon) 41.48 41.84 41.07 41.59 19,751
28th Nov 2025 (Fri) 42.00 42.18 41.78 42.07 11,592
27th Nov 2025 (Thu) 41.50 42.61 41.50 41.86 30,328
26th Nov 2025 (Wed) 41.50 42.61 41.50 41.86 47,024
25th Nov 2025 (Tue) 41.03 41.76 40.76 41.20 42,096
24th Nov 2025 (Mon) 40.45 41.05 39.93 40.47 39,398
21st Nov 2025 (Fri) 38.83 41.07 38.83 40.25 16,435
20th Nov 2025 (Thu) 39.685 39.83 39.685 39.35 1,071
19th Nov 2025 (Wed) 41.06 41.27 38.77 39.35 58,415
18th Nov 2025 (Tue) 40.30 41.075 39.79 41.03 16,066
17th Nov 2025 (Mon) 40.40 40.78 39.315 40.215 22,175
14th Nov 2025 (Fri) 40.64 44.31 40.40 41.10 109,974
See more Papa John's Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered