| Price | $45.39 on 18-07-2025 at 21:37:36 |
|---|---|
| Change | $1.33 3.02% |
| Buy | $45.17 |
| Sell | $45.00 |
| Buy / Sell PZZA Shares | |
| Last Trade: | Buy 1.00 at $45.39 |
| Day's Volume: | 68,825 |
| Last Close: | $45.06 |
| Open: | $44.33 |
| ISIN: | US6988131024 |
| Day's Range | $43.47 - $45.08 |
| 52wk Range: | $40.04 - $55.38 |
| Market Capitalisation: | $1.44b |
| VWAP: | $44.47021 |
| Shares in Issue: | 32.74m |
Papa John's Int (PZZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.39 | Ordinary |
17:06:59 - 18-Jul-25 |
| Buy* | 1 | $45.39 | Ordinary |
17:05:59 - 18-Jul-25 |
| Buy* | 3 | $45.39 | Ordinary |
17:04:59 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Ordinary |
17:01:00 - 18-Jul-25 |
| Sell* | 11 | $45.39 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 22 | $45.67 | Ordinary |
16:59:20 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
16:59:01 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Ordinary |
16:59:01 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Ordinary |
16:59:01 - 18-Jul-25 |
| Buy* | 1 | $45.04 | Ordinary |
16:26:20 - 18-Jul-25 |
