| Price | $34.685 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 1.69% |
| Buy | $35.10 |
| Sell | $34.81 |
| Last Trade: | Sell 200.00 at $34.81 |
| Day's Volume: | 37,703 |
| Last Close: | $34.68 |
| Open: | $34.60 |
| ISIN: | US6988131024 |
| Day's Range | $34.50 - $35.25 |
| 52wk Range: | $33.46 - $57.37 |
| Market Capitalisation: | $1.12b |
| VWAP: | $34.87537 |
| Shares in Issue: | 32.79m |
Papa John's Int (PZZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.81 | Ordinary |
16:36:14 - 06-Feb-26 |
| Unknown* | 5 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 17 | $34.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
