Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Papa John's Int (PZZA.US) Share Price

Price $34.90 on 03-04-2026 at 22:47:29
Change $2.09 5.97%
Buy $35.30
Sell $33.20
Last Trade: -
Day's Volume: 58,292
Last Close: $34.99
Open: $32.42
ISIN: US6988131024
Day's Range $32.42 - $35.43
52wk Range: $29.59 - $55.71
Market Capitalisation: $1.15b
VWAP: $34.60381
Shares in Issue: 32.89m

Papa John's Int (PZZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Papa John's Int trades

Papa John's Int (PZZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.42 35.43 32.42 34.99 58,292
2nd Apr 2026 (Thu) 32.42 35.43 32.42 34.99 58,292
1st Apr 2026 (Wed) 32.34 32.89 32.13 32.81 24,276
31st Mar 2026 (Tue) 32.35 33.15 31.88 32.41 12,010
30th Mar 2026 (Mon) 32.18 32.56 31.08 32.39 18,735
27th Mar 2026 (Fri) 32.50 32.50 31.60 31.76 41,806
26th Mar 2026 (Thu) 33.24 33.74 32.58 32.64 24,913
25th Mar 2026 (Wed) 34.68 34.76 33.04 33.12 15,723
24th Mar 2026 (Tue) 33.97 35.43 33.97 34.58 27,184
23rd Mar 2026 (Mon) 34.24 34.66 33.81 34.03 14,288
20th Mar 2026 (Fri) 34.07 34.62 33.55 34.41 12,819
19th Mar 2026 (Thu) 34.20 34.34 33.10 33.70 37,592
18th Mar 2026 (Wed) 34.95 35.24 34.30 34.33 21,218
17th Mar 2026 (Tue) 35.77 36.82 35.47 35.54 78,498
16th Mar 2026 (Mon) 36.31 36.68 35.54 35.70 27,526
13th Mar 2026 (Fri) 36.13 36.89 34.65 36.79 91,730
12th Mar 2026 (Thu) 38.245 38.38 35.89 36.12 142,890
11th Mar 2026 (Wed) 32.46 39.90 31.95 38.86 302,287
10th Mar 2026 (Tue) 32.51 33.04 32.06 32.54 47,292
9th Mar 2026 (Mon) 30.66 32.80 29.59 32.71 36,943
6th Mar 2026 (Fri) 30.72 30.81 30.26 30.70 8,287
See more Papa John's Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered