| Price | $22.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.00 |
| Sell | $22.13 |
| Last Trade: | Buy 21.00 at $22.63 |
| Day's Volume: | 2,820 |
| Last Close: | $22.54 |
| Open: | $22.60 |
| ISIN: | US46138E5298 |
| Day's Range | $22.60 - $22.63 |
| 52wk Range: | $21.11 - $22.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.61545 |
| Shares in Issue: | N/A |
Invesco New Yor (PZT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $22.63 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 100 | $22.605 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Sell* | 440 | $22.60 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 103 | $22.63 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 4 | $22.63 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 96 | $22.63 | Automatic Execution |
12:52:59 - 10-Jul-26 |
