| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.1247 | 276 |
| 20th May 2026 (Wed) | 21.93 | 22.10 | 21.93 | 22.0727 | 492 |
| 19th May 2026 (Tue) | 22.02 | 22.02 | 21.93 | 21.925 | 700 |
| 18th May 2026 (Mon) | 22.16 | 22.16 | 22.15 | 22.155 | 503 |
| 15th May 2026 (Fri) | 22.25 | 22.26 | 22.19 | 22.20 | 1,888 |
| 14th May 2026 (Thu) | 22.45 | 22.49 | 22.44 | 22.44 | 11,330 |
| 13th May 2026 (Wed) | 22.46 | 22.49 | 22.44 | 22.43 | 4,300 |
| 12th May 2026 (Tue) | 22.44 | 22.46 | 22.44 | 22.4452 | 1,100 |
| 11th May 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.4876 | 180 |
| 8th May 2026 (Fri) | 22.53 | 22.54 | 22.52 | 22.5089 | 700 |
| 7th May 2026 (Thu) | 22.515 | 22.52 | 22.48 | 22.5054 | 700 |
| 6th May 2026 (Wed) | 22.44 | 22.52 | 22.44 | 22.51 | 1,033 |
| 5th May 2026 (Tue) | 22.46 | 22.46 | 22.41 | 22.42 | 774 |
| 4th May 2026 (Mon) | 22.37 | 22.37 | 22.365 | 22.365 | 0 |
| 1st May 2026 (Fri) | 22.37 | 22.38 | 22.37 | 22.39 | 401 |
| 30th Apr 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.387 | 1 |
| 29th Apr 2026 (Wed) | 22.48 | 22.48 | 22.42 | 22.42 | 0 |
| 28th Apr 2026 (Tue) | 22.48 | 22.48 | 22.44 | 22.44 | 279 |
| 27th Apr 2026 (Mon) | 22.48 | 22.48 | 22.46 | 22.4772 | 2,855 |
| 24th Apr 2026 (Fri) | 22.45 | 22.45 | 22.395 | 22.44 | 3,002 |
| 23rd Apr 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.48 | 70 |
| 22nd Apr 2026 (Wed) | 22.46 | 22.47 | 22.41 | 22.47 | 300 |
| 21st Apr 2026 (Tue) | 22.48 | 22.48 | 22.40 | 22.40 | 0 |
| 20th Apr 2026 (Mon) | 22.48 | 22.49 | 22.46 | 22.48 | 1,300 |
| 17th Apr 2026 (Fri) | 22.52 | 22.52 | 22.44 | 22.47 | 200 |
| 16th Apr 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 36 |
| 15th Apr 2026 (Wed) | 22.42 | 22.42 | 22.38 | 22.36 | 885 |
| 14th Apr 2026 (Tue) | 22.47 | 22.50 | 22.47 | 22.50 | 1,137 |
| 13th Apr 2026 (Mon) | 22.40 | 22.43 | 22.37 | 22.40 | 1,400 |
| 10th Apr 2026 (Fri) | 22.37 | 22.41 | 22.37 | 22.43 | 1,200 |
| 9th Apr 2026 (Thu) | 22.35 | 22.39 | 22.35 | 22.38 | 1,165 |
| 8th Apr 2026 (Wed) | 22.41 | 22.43 | 22.32 | 22.36 | 4,781 |
| 7th Apr 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.23 | 0 |
| 6th Apr 2026 (Mon) | 22.25 | 22.25 | 22.18 | 22.18 | 100 |
| 3rd Apr 2026 (Fri) | 22.21 | 22.24 | 22.20 | 22.24 | 1,500 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.24 | 22.20 | 22.24 | 1,500 |
| 1st Apr 2026 (Wed) | 22.22 | 22.22 | 22.11 | 22.165 | 100 |
| 31st Mar 2026 (Tue) | 22.08 | 22.08 | 22.07 | 22.07 | 4 |
| 30th Mar 2026 (Mon) | 21.96 | 21.98 | 21.95 | 21.97 | 742 |
| 27th Mar 2026 (Fri) | 21.89 | 22.00 | 21.89 | 21.99 | 141 |
| 26th Mar 2026 (Thu) | 21.99 | 21.99 | 21.96 | 21.97 | 0 |
| 25th Mar 2026 (Wed) | 21.94 | 21.97 | 21.94 | 21.9708 | 624 |
| 24th Mar 2026 (Tue) | 21.99 | 21.99 | 21.915 | 21.92 | 400 |
| 23rd Mar 2026 (Mon) | 22.09 | 22.119 | 22.05 | 22.054 | 1,657 |