| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.43 | 20.45 | 20.39 | 20.45 | 4,172 |
| 25th Sep 2026 (Fri) | 20.67 | 20.68 | 20.65 | 20.6516 | 1,400 |
| 24th Sep 2026 (Thu) | 20.78 | 20.78 | 20.77 | 20.75 | 2,535 |
| 23rd Sep 2026 (Wed) | 21.06 | 21.07 | 20.81 | 20.79 | 2,338 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.05 | 21.04 | 21.05 | 547 |
| 21st Sep 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.07 | 31 |
| 18th Sep 2026 (Fri) | 21.07 | 21.10 | 21.07 | 21.105 | 3,800 |
| 17th Sep 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.15 | 402 |
| 16th Sep 2026 (Wed) | 21.13 | 21.13 | 21.13 | 21.0669 | 1,979 |
| 15th Sep 2026 (Tue) | 21.09 | 21.11 | 21.09 | 21.05 | 100 |
| 14th Sep 2026 (Mon) | 21.19 | 21.25 | 21.17 | 21.16 | 345 |
| 11th Sep 2026 (Fri) | 21.20 | 21.25 | 21.08 | 21.11 | 96,020 |
| 10th Sep 2026 (Thu) | 21.16 | 21.16 | 21.01 | 21.01 | 679 |
| 9th Sep 2026 (Wed) | 21.27 | 21.30 | 21.265 | 21.29 | 2,288 |
| 8th Sep 2026 (Tue) | 21.46 | 21.50 | 21.38 | 21.36 | 2,885 |
| 7th Sep 2026 (Mon) | 21.49 | 21.50 | 21.45 | 21.45 | 1,500 |
| 4th Sep 2026 (Fri) | 21.49 | 21.50 | 21.45 | 21.45 | 1,500 |
| 3rd Sep 2026 (Thu) | 21.55 | 21.55 | 21.52 | 21.44 | 2,389 |
| 2nd Sep 2026 (Wed) | 21.70 | 21.71 | 21.53 | 21.5385 | 1,457 |
| 1st Sep 2026 (Tue) | 21.68 | 21.68 | 21.67 | 21.59 | 409 |
| 31st Aug 2026 (Mon) | 21.90 | 21.90 | 21.76 | 21.88 | 526 |
| 28th Aug 2026 (Fri) | 21.95 | 21.95 | 21.91 | 21.90 | 2,700 |
| 27th Aug 2026 (Thu) | 21.96 | 21.97 | 21.96 | 21.97 | 1 |
| 26th Aug 2026 (Wed) | 21.96 | 21.97 | 21.96 | 22.00 | 930 |
| 25th Aug 2026 (Tue) | 22.06 | 22.06 | 21.96 | 21.97 | 1,548 |
| 24th Aug 2026 (Mon) | 22.03 | 22.0381 | 22.03 | 22.0381 | 131 |
| 21st Aug 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.08 | 160 |
| 20th Aug 2026 (Thu) | 22.08 | 22.08 | 22.03 | 22.075 | 1,321 |
| 19th Aug 2026 (Wed) | 22.13 | 22.16 | 22.08 | 22.12 | 994 |
| 18th Aug 2026 (Tue) | 22.12 | 22.12 | 22.09 | 22.0689 | 823 |
| 17th Aug 2026 (Mon) | 22.21 | 22.21 | 22.11 | 22.11 | 210 |
| 14th Aug 2026 (Fri) | 22.39 | 22.39 | 22.2254 | 22.2254 | 120 |
| 13th Aug 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.375 | 449 |
| 12th Aug 2026 (Wed) | 22.30 | 22.40 | 22.30 | 22.34 | 2,018 |
| 11th Aug 2026 (Tue) | 22.31 | 22.36 | 22.31 | 22.37 | 487 |
| 10th Aug 2026 (Mon) | 22.37 | 22.37 | 22.26 | 22.305 | 280 |
| 7th Aug 2026 (Fri) | 22.34 | 22.35 | 22.34 | 22.35 | 588 |
| 6th Aug 2026 (Thu) | 22.23 | 22.23 | 22.2091 | 22.2091 | 100 |
| 5th Aug 2026 (Wed) | 22.23 | 22.24 | 22.21 | 22.22 | 367 |
| 4th Aug 2026 (Tue) | 22.13 | 22.20 | 22.13 | 22.20 | 1,979 |
| 3rd Aug 2026 (Mon) | 22.085 | 22.085 | 22.07 | 22.10 | 312 |
| 31st Jul 2026 (Fri) | 22.08 | 22.08 | 22.06 | 22.06 | 161 |
| 30th Jul 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.0865 | 243 |
| 29th Jul 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.155 | 0 |