| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.63 | 22.60 | 22.54 | 2,820 |
| 9th Jul 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.60 | 296 |
| 8th Jul 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.565 | 240 |
| 7th Jul 2026 (Tue) | 22.66 | 22.66 | 22.6453 | 22.6453 | 21 |
| 6th Jul 2026 (Mon) | 22.66 | 22.68 | 22.66 | 22.69 | 770 |
| 3rd Jul 2026 (Fri) | 22.63 | 22.6647 | 22.63 | 22.6647 | 0 |
| 2nd Jul 2026 (Thu) | 22.63 | 22.66 | 22.62 | 22.6647 | 3,365 |
| 1st Jul 2026 (Wed) | 22.64 | 22.66 | 22.64 | 22.66 | 300 |
| 30th Jun 2026 (Tue) | 22.71 | 22.73 | 22.71 | 22.7346 | 837 |
| 29th Jun 2026 (Mon) | 22.69 | 22.71 | 22.68 | 22.69 | 744 |
| 26th Jun 2026 (Fri) | 22.65 | 22.66 | 22.62 | 22.61 | 400 |
| 25th Jun 2026 (Thu) | 22.64 | 22.66 | 22.61 | 22.66 | 380 |
| 24th Jun 2026 (Wed) | 22.61 | 22.64 | 22.61 | 22.64 | 4,700 |
| 23rd Jun 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.5629 | 400 |
| 22nd Jun 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.55 | 0 |
| 19th Jun 2026 (Fri) | 22.60 | 22.6339 | 22.60 | 22.6339 | 0 |
| 18th Jun 2026 (Thu) | 22.60 | 22.6339 | 22.60 | 22.6339 | 0 |
| 17th Jun 2026 (Wed) | 22.60 | 22.68 | 22.55 | 22.55 | 1,420 |
| 16th Jun 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.563 | 200 |
| 15th Jun 2026 (Mon) | 22.52 | 22.56 | 22.52 | 22.482 | 860 |
| 12th Jun 2026 (Fri) | 22.54 | 22.56 | 22.49 | 22.50 | 1,134 |
| 11th Jun 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.53 | 300 |
| 10th Jun 2026 (Wed) | 22.55 | 22.57 | 22.54 | 22.55 | 1,654 |
| 9th Jun 2026 (Tue) | 22.58 | 22.67 | 22.57 | 22.625 | 1,616 |
| 8th Jun 2026 (Mon) | 22.57 | 22.575 | 22.57 | 22.575 | 2,809 |
| 5th Jun 2026 (Fri) | 22.57 | 22.57 | 22.56 | 22.56 | 606 |
| 4th Jun 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.67 | 100 |
| 3rd Jun 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.60 | 162 |
| 2nd Jun 2026 (Tue) | 22.65 | 22.67 | 22.65 | 22.67 | 507 |
| 1st Jun 2026 (Mon) | 22.51 | 22.55 | 22.50 | 22.55 | 900 |
| 29th May 2026 (Fri) | 22.38 | 22.55 | 22.38 | 22.55 | 103 |
| 28th May 2026 (Thu) | 22.38 | 22.4699 | 22.38 | 22.4699 | 110 |
| 27th May 2026 (Wed) | 22.38 | 22.43 | 22.38 | 22.405 | 3,257 |
| 26th May 2026 (Tue) | 22.27 | 22.31 | 22.26 | 22.31 | 4,890 |
| 25th May 2026 (Mon) | 22.13 | 22.19 | 22.12 | 22.1614 | 1,495 |
| 22nd May 2026 (Fri) | 22.13 | 22.19 | 22.12 | 22.1614 | 1,495 |
| 21st May 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.1247 | 276 |
| 20th May 2026 (Wed) | 21.93 | 22.10 | 21.93 | 22.0727 | 492 |
| 19th May 2026 (Tue) | 22.02 | 22.02 | 21.93 | 21.925 | 700 |
| 18th May 2026 (Mon) | 22.16 | 22.16 | 22.15 | 22.155 | 503 |
| 15th May 2026 (Fri) | 22.25 | 22.26 | 22.19 | 22.20 | 1,888 |
| 14th May 2026 (Thu) | 22.45 | 22.49 | 22.44 | 22.44 | 11,330 |
| 13th May 2026 (Wed) | 22.46 | 22.49 | 22.44 | 22.43 | 4,300 |
| 12th May 2026 (Tue) | 22.44 | 22.46 | 22.44 | 22.4452 | 1,100 |
| 11th May 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.4876 | 180 |