Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $22.63 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 440 $22.60 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 103 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 96 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 28 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 64 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 36 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $22.615 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 56 $22.615 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 24 $22.615 Automatic Execution
 12:21:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84