Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Price

Price $22.35 on 12-12-2025 at 22:20:03
Change $-0.05 -0.22%
Buy $23.00
Sell $19.47
Last Trade: Sell 31.00 at $22.33
Day's Volume: 500
Last Close: $22.35
Open: $22.33
ISIN: US46138E5298
Day's Range $22.33 - $22.35
52wk Range: $21.11 - $25.44
Market Capitalisation: $N/A
VWAP: $22.33
Shares in Issue: N/A

Invesco New Yor (PZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $22.33 Automatic Execution
12:45:57 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
12:45:57 - 12-Dec-25
See more Invesco New Yor trades

Invesco New Yor (PZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.33 22.35 22.33 22.35 500
11th Dec 2025 (Thu) 22.405 22.405 22.375 22.384 131
10th Dec 2025 (Wed) 22.37 22.37 22.37 22.36 100
9th Dec 2025 (Tue) 22.41 22.41 22.34 22.35 1,500
8th Dec 2025 (Mon) 22.38 22.38 22.33 22.38 2,465
5th Dec 2025 (Fri) 22.31 22.38 22.301 22.31 2,194
4th Dec 2025 (Thu) 22.345 22.345 22.31 22.31 448
3rd Dec 2025 (Wed) 22.33 22.34 22.27 22.32 1,862
2nd Dec 2025 (Tue) 22.41 22.42 22.41 22.335 0
1st Dec 2025 (Mon) 22.34 22.35 22.34 22.40 1,752
28th Nov 2025 (Fri) 22.49 22.49 22.45 22.49 412
27th Nov 2025 (Thu) 22.48 22.48 22.48 22.49 25
26th Nov 2025 (Wed) 22.48 22.48 22.48 22.49 225
25th Nov 2025 (Tue) 22.41 22.48 22.38 22.45 13,369
24th Nov 2025 (Mon) 22.41 22.41 22.38 22.38 880
21st Nov 2025 (Fri) 22.52 22.52 22.50 22.495 50
20th Nov 2025 (Thu) 22.50 22.50 22.50 22.50 0
19th Nov 2025 (Wed) 22.53 22.53 22.44 22.50 236
18th Nov 2025 (Tue) 22.50 22.50 22.45 22.52 0
17th Nov 2025 (Mon) 22.46 22.48 22.46 22.4899 1,203
14th Nov 2025 (Fri) 22.46 22.465 22.45 22.45 693
See more Invesco New Yor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered