Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Price

Price $22.38 on 06-02-2026 at 22:20:04
Change $0.04 0.18%
Buy $25.34
Sell $19.34
Last Trade: -
Day's Volume: 483
Last Close: $22.34
Open: $22.38
ISIN: US46138E5298
Day's Range $22.37 - $22.38
52wk Range: $21.11 - $25.44
Market Capitalisation: $N/A
VWAP: $22.37887
Shares in Issue: N/A

Invesco New Yor (PZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco New Yor trades

Invesco New Yor (PZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.38 22.38 22.37 22.34 483
5th Feb 2026 (Thu) 22.35 22.35 22.33 22.34 496
4th Feb 2026 (Wed) 22.32 22.37 22.32 22.32 200
3rd Feb 2026 (Tue) 22.32 22.32 22.32 22.30 200
2nd Feb 2026 (Mon) 22.30 22.35 22.30 22.29 403
30th Jan 2026 (Fri) 22.28 22.32 22.27 22.28 42
29th Jan 2026 (Thu) 22.28 22.28 22.27 22.22 200
28th Jan 2026 (Wed) 22.26 22.28 22.26 22.224 0
27th Jan 2026 (Tue) 22.19 22.19 22.19 22.224 200
26th Jan 2026 (Mon) 22.26 22.28 22.22 22.22 0
23rd Jan 2026 (Fri) 22.18 22.23 22.18 22.23 72
22nd Jan 2026 (Thu) 22.18 22.18 22.18 22.19 420
21st Jan 2026 (Wed) 22.17 22.17 22.17 22.184 172
20th Jan 2026 (Tue) 22.22 22.22 22.17 22.1866 458
19th Jan 2026 (Mon) 22.42 22.42 22.38 22.39 600
16th Jan 2026 (Fri) 22.42 22.42 22.38 22.39 600
15th Jan 2026 (Thu) 22.42 22.42 22.38 22.38 200
14th Jan 2026 (Wed) 22.41 22.41 22.40 22.414 75
13th Jan 2026 (Tue) 22.40 22.42 22.40 22.38 2,039
12th Jan 2026 (Mon) 22.40 22.40 22.371 22.38 3,200
9th Jan 2026 (Fri) 22.35 22.45 22.35 22.45 1,464
8th Jan 2026 (Thu) 22.41 22.42 22.38 22.41 549
7th Jan 2026 (Wed) 22.40 22.41 22.38 22.41 200
See more Invesco New Yor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered