| Price | $21.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.47% |
| Buy | $22.33 |
| Sell | $20.90 |
| Buy / Sell PZT Shares | |
| Last Trade: | Sell 94.00 at $21.13 |
| Day's Volume: | 2,111 |
| Last Close: | $21.18 |
| Open: | $21.20 |
| ISIN: | US46138E5298 |
| Day's Range | $21.14 - $21.20 |
| 52wk Range: | $21.13 - $21.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.16757 |
| Shares in Issue: | N/A |
Invesco New Yor (PZT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $21.13 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:55:00 - 18-Jul-25 |
