Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Price

Price $22.24 on 03-04-2026 at 22:47:29
Change $0.04 0.18%
Buy $28.17
Sell $19.07
Last Trade: -
Day's Volume: 1,500
Last Close: $22.24
Open: $22.21
ISIN: US46138E5298
Day's Range $22.20 - $22.24
52wk Range: $20.31 - $22.70
Market Capitalisation: $N/A
VWAP: $22.21025
Shares in Issue: N/A

Invesco New Yor (PZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco New Yor trades

Invesco New Yor (PZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.21 22.24 22.20 22.24 1,500
2nd Apr 2026 (Thu) 22.21 22.24 22.20 22.24 1,500
1st Apr 2026 (Wed) 22.22 22.22 22.11 22.165 100
31st Mar 2026 (Tue) 22.08 22.08 22.07 22.07 4
30th Mar 2026 (Mon) 21.96 21.98 21.95 21.97 742
27th Mar 2026 (Fri) 21.89 22.00 21.89 21.99 141
26th Mar 2026 (Thu) 21.99 21.99 21.96 21.97 0
25th Mar 2026 (Wed) 21.94 21.97 21.94 21.9708 624
24th Mar 2026 (Tue) 21.99 21.99 21.915 21.92 400
23rd Mar 2026 (Mon) 22.09 22.119 22.05 22.054 1,657
20th Mar 2026 (Fri) 22.18 22.18 22.06 22.06 0
19th Mar 2026 (Thu) 22.32 22.32 22.28 22.30 78
18th Mar 2026 (Wed) 22.44 22.44 22.37 22.3748 600
17th Mar 2026 (Tue) 22.44 22.49 22.37 22.41 1,018
16th Mar 2026 (Mon) 22.37 22.38 22.36 22.38 713
13th Mar 2026 (Fri) 22.31 22.34 22.29 22.28 1,053
12th Mar 2026 (Thu) 22.38 22.38 22.245 22.245 0
11th Mar 2026 (Wed) 22.36 22.36 22.28 22.29 1,118
10th Mar 2026 (Tue) 22.40 22.425 22.38 22.39 426
9th Mar 2026 (Mon) 22.39 22.47 22.39 22.466 0
6th Mar 2026 (Fri) 22.44 22.44 22.35 22.42 450
See more Invesco New Yor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered