Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Price

Price $22.27 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $25.18
Sell $19.18
Last Trade: -
Day's Volume: 0
Last Close: $22.27
Open: $22.24
ISIN: US46138E5298
Day's Range $0.00 - $0.00
52wk Range: $21.11 - $22.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco New Yor (PZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco New Yor trades

Invesco New Yor (PZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.24 22.25 22.23 22.27 804
18th Sep 2025 (Thu) 22.23 22.24 22.21 22.2607 1,353
17th Sep 2025 (Wed) 22.31 22.35 22.28 22.301 374
16th Sep 2025 (Tue) 22.30 22.30 22.26 22.2951 564
15th Sep 2025 (Mon) 22.18 22.20 22.18 22.196 1,000
12th Sep 2025 (Fri) 22.20 22.20 22.17 22.21 498
11th Sep 2025 (Thu) 22.08 22.08 22.08 22.18 67
10th Sep 2025 (Wed) 21.97 22.05 21.97 22.06 600
9th Sep 2025 (Tue) 21.90 21.98 21.851 21.98 6,087
8th Sep 2025 (Mon) 21.79 21.92 21.79 21.92 1,713
5th Sep 2025 (Fri) 21.45 21.7272 21.45 21.7272 4
4th Sep 2025 (Thu) 21.45 21.45 21.45 21.49 4
3rd Sep 2025 (Wed) 21.42 21.46 21.40 21.455 1,193
2nd Sep 2025 (Tue) 21.35 21.38 21.34 21.43 240
1st Sep 2025 (Mon) 21.42 21.42 21.42 21.41 139
29th Aug 2025 (Fri) 21.42 21.42 21.42 21.41 139
28th Aug 2025 (Thu) 21.40 21.41 21.36 21.37 912
27th Aug 2025 (Wed) 21.34 21.38 21.34 21.38 437
26th Aug 2025 (Tue) 21.37 21.37 21.34 21.36 971
25th Aug 2025 (Mon) 21.39 21.39 21.34 21.36 274
22nd Aug 2025 (Fri) 21.30 21.35 21.30 21.33 11,768
See more Invesco New Yor price history
FTSE 100 Latest
Value9,225.34
Change8.67

Login to your account

Forgot Password?

Not Registered