| Price | $1.33 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -1.47% |
| Buy | $1.40 |
| Sell | $1.34 |
| Last Trade: | Buy 100.00 at $1.35 |
| Day's Volume: | 10,114 |
| Last Close: | $1.35 |
| Open: | $1.34 |
| ISIN: | US69924M1099 |
| Day's Range | $1.33 - $1.38 |
| 52wk Range: | $0.47 - $2.70 |
| Market Capitalisation: | $116.67m |
| VWAP: | $1.350604 |
| Shares in Issue: | 83.81m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 16 | $1.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $1.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:25:37 - 21-May-26 |
