| Price | $1.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.68% |
| Buy | $1.41 |
| Sell | $1.15 |
| Last Trade: | Unknown 100.00 at $1.165 |
| Day's Volume: | 5,400 |
| Last Close: | $1.17 |
| Open: | $1.16 |
| ISIN: | US69924M1099 |
| Day's Range | $1.16 - $1.175 |
| 52wk Range: | $0.60 - $2.67 |
| Market Capitalisation: | $96.94m |
| VWAP: | $1.169529 |
| Shares in Issue: | 85.78m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.165 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 9 | $1.175 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 9 | $1.175 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 9 | $1.175 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $1.175 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 300 | $1.17 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 282 | $1.17 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
15:48:32 - 10-Jul-26 |
