| Price | $1.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -3.82% |
| Buy | $1.31 |
| Sell | $1.20 |
| Last Trade: | Unknown 100.00 at $1.255 |
| Day's Volume: | 33,882 |
| Last Close: | $1.25 |
| Open: | $1.225 |
| ISIN: | US69924M1099 |
| Day's Range | $1.22 - $1.27 |
| 52wk Range: | $0.95 - $2.67 |
| Market Capitalisation: | $112.94m |
| VWAP: | $1.243432 |
| Shares in Issue: | 86.22m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.255 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 6 | $1.255 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 4 | $1.255 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 5 | $1.265 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 6 | $1.265 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $1.265 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
14:52:11 - 28-Sep-26 |
