| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.175 | 1.16 | 1.17 | 5,400 |
| 9th Jul 2026 (Thu) | 1.16 | 1.19 | 1.155 | 1.19 | 18,779 |
| 8th Jul 2026 (Wed) | 1.12 | 1.13 | 1.09 | 1.12 | 23,160 |
| 7th Jul 2026 (Tue) | 1.17 | 1.175 | 1.135 | 1.13 | 24,093 |
| 6th Jul 2026 (Mon) | 1.24 | 1.24 | 1.18 | 1.20 | 36,005 |
| 3rd Jul 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 0 |
| 2nd Jul 2026 (Thu) | 1.23 | 1.26 | 1.195 | 1.20 | 33,600 |
| 1st Jul 2026 (Wed) | 1.17 | 1.23 | 1.16 | 1.18 | 26,514 |
| 30th Jun 2026 (Tue) | 1.11 | 1.16 | 1.10 | 1.14 | 22,496 |
| 29th Jun 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.12 | 59,768 |
| 26th Jun 2026 (Fri) | 1.14 | 1.18 | 1.13 | 1.15 | 60,065 |
| 25th Jun 2026 (Thu) | 1.13 | 1.14 | 1.11 | 1.11 | 14,354 |
| 24th Jun 2026 (Wed) | 1.11 | 1.13 | 1.07 | 1.08 | 33,503 |
| 23rd Jun 2026 (Tue) | 1.16 | 1.18 | 1.14 | 1.14 | 22,262 |
| 22nd Jun 2026 (Mon) | 1.24 | 1.25 | 1.22 | 1.22 | 6,093 |
| 19th Jun 2026 (Fri) | 1.305 | 1.305 | 1.23 | 1.24 | 31,360 |
| 18th Jun 2026 (Thu) | 1.305 | 1.305 | 1.23 | 1.24 | 31,360 |
| 17th Jun 2026 (Wed) | 1.30 | 1.35 | 1.27 | 1.27 | 19,636 |
| 16th Jun 2026 (Tue) | 1.27 | 1.29 | 1.25 | 1.27 | 25,327 |
| 15th Jun 2026 (Mon) | 1.33 | 1.33 | 1.26 | 1.27 | 53,855 |
| 12th Jun 2026 (Fri) | 1.185 | 1.25 | 1.18 | 1.22 | 111,059 |
| 11th Jun 2026 (Thu) | 1.09 | 1.17 | 1.08 | 1.15 | 36,551 |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.09 | 35,004 |
| 9th Jun 2026 (Tue) | 1.175 | 1.18 | 1.085 | 1.14 | 7,529 |
| 8th Jun 2026 (Mon) | 1.195 | 1.205 | 1.16 | 1.17 | 41,106 |
| 5th Jun 2026 (Fri) | 1.31 | 1.31 | 1.17 | 1.19 | 20,088 |
| 4th Jun 2026 (Thu) | 1.325 | 1.355 | 1.32 | 1.35 | 7,026 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.38 | 1.32 | 1.31 | 22,555 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.445 | 1.37 | 1.39 | 65,590 |
| 1st Jun 2026 (Mon) | 1.37 | 1.375 | 1.33 | 1.36 | 16,890 |
| 29th May 2026 (Fri) | 1.375 | 1.405 | 1.355 | 1.38 | 5,980 |
| 28th May 2026 (Thu) | 1.36 | 1.45 | 1.31 | 1.39 | 59,893 |
| 27th May 2026 (Wed) | 1.295 | 1.35 | 1.285 | 1.32 | 9,103 |
| 26th May 2026 (Tue) | 1.325 | 1.325 | 1.295 | 1.30 | 22,343 |
| 25th May 2026 (Mon) | 1.33 | 1.365 | 1.325 | 1.33 | 38,522 |
| 22nd May 2026 (Fri) | 1.33 | 1.365 | 1.325 | 1.33 | 38,522 |
| 21st May 2026 (Thu) | 1.34 | 1.38 | 1.33 | 1.35 | 10,114 |
| 20th May 2026 (Wed) | 1.34 | 1.37 | 1.31 | 1.36 | 6,832 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.33 | 15,498 |
| 18th May 2026 (Mon) | 1.39 | 1.395 | 1.35 | 1.36 | 48,523 |
| 15th May 2026 (Fri) | 1.40 | 1.43 | 1.355 | 1.41 | 82,565 |
| 14th May 2026 (Thu) | 1.52 | 1.52 | 1.435 | 1.48 | 178,460 |
| 13th May 2026 (Wed) | 1.52 | 1.565 | 1.505 | 1.55 | 23,217 |
| 12th May 2026 (Tue) | 1.535 | 1.56 | 1.485 | 1.53 | 12,015 |
| 11th May 2026 (Mon) | 1.465 | 1.56 | 1.46 | 1.55 | 37,206 |