| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.225 | 1.27 | 1.22 | 1.25 | 33,882 |
| 25th Sep 2026 (Fri) | 1.32 | 1.33 | 1.28 | 1.31 | 8,091 |
| 24th Sep 2026 (Thu) | 1.34 | 1.35 | 1.32 | 1.32 | 3,962 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.355 | 1.31 | 1.36 | 6,745 |
| 22nd Sep 2026 (Tue) | 1.34 | 1.40 | 1.33 | 1.37 | 17,426 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.33 | 28,837 |
| 18th Sep 2026 (Fri) | 1.34 | 1.37 | 1.325 | 1.35 | 17,624 |
| 17th Sep 2026 (Thu) | 1.33 | 1.345 | 1.32 | 1.33 | 15,802 |
| 16th Sep 2026 (Wed) | 1.325 | 1.325 | 1.27 | 1.28 | 8,393 |
| 15th Sep 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.30 | 18,044 |
| 14th Sep 2026 (Mon) | 1.30 | 1.345 | 1.28 | 1.32 | 13,877 |
| 11th Sep 2026 (Fri) | 1.36 | 1.36 | 1.31 | 1.32 | 28,654 |
| 10th Sep 2026 (Thu) | 1.335 | 1.34 | 1.30 | 1.31 | 39,762 |
| 9th Sep 2026 (Wed) | 1.43 | 1.43 | 1.37 | 1.36 | 20,215 |
| 8th Sep 2026 (Tue) | 1.43 | 1.445 | 1.395 | 1.41 | 9,764 |
| 7th Sep 2026 (Mon) | 1.39 | 1.42 | 1.39 | 1.41 | 7,728 |
| 4th Sep 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.41 | 7,728 |
| 3rd Sep 2026 (Thu) | 1.46 | 1.47 | 1.42 | 1.43 | 26,512 |
| 2nd Sep 2026 (Wed) | 1.42 | 1.48 | 1.40 | 1.41 | 43,541 |
| 1st Sep 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.33 | 10,662 |
| 31st Aug 2026 (Mon) | 1.42 | 1.42 | 1.39 | 1.41 | 12,027 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 25,700 |
| 27th Aug 2026 (Thu) | 1.53 | 1.54 | 1.48 | 1.50 | 38,933 |
| 26th Aug 2026 (Wed) | 1.50 | 1.55 | 1.49 | 1.53 | 20,924 |
| 25th Aug 2026 (Tue) | 1.53 | 1.61 | 1.53 | 1.55 | 89,295 |
| 24th Aug 2026 (Mon) | 1.53 | 1.585 | 1.51 | 1.55 | 34,313 |
| 21st Aug 2026 (Fri) | 1.61 | 1.61 | 1.505 | 1.53 | 98,244 |
| 20th Aug 2026 (Thu) | 1.54 | 1.59 | 1.51 | 1.55 | 52,938 |
| 19th Aug 2026 (Wed) | 1.51 | 1.57 | 1.495 | 1.57 | 47,353 |
| 18th Aug 2026 (Tue) | 1.47 | 1.52 | 1.42 | 1.44 | 39,706 |
| 17th Aug 2026 (Mon) | 1.52 | 1.54 | 1.47 | 1.48 | 60,905 |
| 14th Aug 2026 (Fri) | 1.53 | 1.56 | 1.52 | 1.54 | 22,514 |
| 13th Aug 2026 (Thu) | 1.46 | 1.52 | 1.46 | 1.48 | 40,548 |
| 12th Aug 2026 (Wed) | 1.57 | 1.69 | 1.50 | 1.52 | 193,495 |
| 11th Aug 2026 (Tue) | 1.54 | 1.55 | 1.51 | 1.54 | 51,543 |
| 10th Aug 2026 (Mon) | 1.41 | 1.55 | 1.41 | 1.54 | 94,241 |
| 7th Aug 2026 (Fri) | 1.45 | 1.465 | 1.40 | 1.44 | 43,208 |
| 6th Aug 2026 (Thu) | 1.36 | 1.385 | 1.34 | 1.39 | 14,616 |
| 5th Aug 2026 (Wed) | 1.28 | 1.39 | 1.28 | 1.37 | 31,523 |
| 4th Aug 2026 (Tue) | 1.185 | 1.23 | 1.185 | 1.21 | 21,435 |
| 3rd Aug 2026 (Mon) | 1.13 | 1.17 | 1.13 | 1.17 | 8,929 |
| 31st Jul 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.12 | 3,251 |
| 30th Jul 2026 (Thu) | 1.09 | 1.16 | 1.09 | 1.16 | 20,880 |
| 29th Jul 2026 (Wed) | 1.08 | 1.09 | 1.055 | 1.06 | 11,334 |