| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.34 | 1.38 | 1.33 | 1.35 | 10,114 |
| 20th May 2026 (Wed) | 1.34 | 1.37 | 1.31 | 1.36 | 6,832 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.33 | 15,498 |
| 18th May 2026 (Mon) | 1.39 | 1.395 | 1.35 | 1.36 | 48,523 |
| 15th May 2026 (Fri) | 1.40 | 1.43 | 1.355 | 1.41 | 82,565 |
| 14th May 2026 (Thu) | 1.52 | 1.52 | 1.435 | 1.48 | 178,460 |
| 13th May 2026 (Wed) | 1.52 | 1.565 | 1.505 | 1.55 | 23,217 |
| 12th May 2026 (Tue) | 1.535 | 1.56 | 1.485 | 1.53 | 12,015 |
| 11th May 2026 (Mon) | 1.465 | 1.56 | 1.46 | 1.55 | 37,206 |
| 8th May 2026 (Fri) | 1.49 | 1.49 | 1.445 | 1.44 | 9,624 |
| 7th May 2026 (Thu) | 1.545 | 1.575 | 1.46 | 1.46 | 55,146 |
| 6th May 2026 (Wed) | 1.435 | 1.505 | 1.435 | 1.48 | 13,537 |
| 5th May 2026 (Tue) | 1.425 | 1.435 | 1.38 | 1.38 | 23,291 |
| 4th May 2026 (Mon) | 1.41 | 1.435 | 1.38 | 1.38 | 55,528 |
| 1st May 2026 (Fri) | 1.37 | 1.44 | 1.355 | 1.44 | 42,914 |
| 30th Apr 2026 (Thu) | 1.425 | 1.425 | 1.30 | 1.38 | 47,194 |
| 29th Apr 2026 (Wed) | 1.50 | 1.50 | 1.35 | 1.38 | 59,765 |
| 28th Apr 2026 (Tue) | 1.55 | 1.555 | 1.50 | 1.50 | 71,444 |
| 27th Apr 2026 (Mon) | 1.63 | 1.63 | 1.56 | 1.58 | 53,579 |
| 24th Apr 2026 (Fri) | 1.665 | 1.68 | 1.64 | 1.64 | 29,943 |
| 23rd Apr 2026 (Thu) | 1.69 | 1.69 | 1.63 | 1.68 | 91,716 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.715 | 1.68 | 1.69 | 13,497 |
| 21st Apr 2026 (Tue) | 1.71 | 1.73 | 1.635 | 1.64 | 31,230 |
| 20th Apr 2026 (Mon) | 1.74 | 1.76 | 1.73 | 1.73 | 35,063 |
| 17th Apr 2026 (Fri) | 1.83 | 1.87 | 1.775 | 1.79 | 18,915 |
| 16th Apr 2026 (Thu) | 1.745 | 1.80 | 1.745 | 1.79 | 17,129 |
| 15th Apr 2026 (Wed) | 1.71 | 1.79 | 1.71 | 1.75 | 33,705 |
| 14th Apr 2026 (Tue) | 1.72 | 1.745 | 1.695 | 1.74 | 16,221 |
| 13th Apr 2026 (Mon) | 1.64 | 1.68 | 1.63 | 1.66 | 15,140 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.665 | 1.67 | 37,117 |
| 9th Apr 2026 (Thu) | 1.69 | 1.71 | 1.63 | 1.69 | 14,984 |
| 8th Apr 2026 (Wed) | 1.77 | 1.77 | 1.64 | 1.66 | 16,939 |
| 7th Apr 2026 (Tue) | 1.705 | 1.705 | 1.61 | 1.62 | 15,553 |
| 6th Apr 2026 (Mon) | 1.715 | 1.765 | 1.695 | 1.72 | 42,156 |
| 3rd Apr 2026 (Fri) | 1.615 | 1.73 | 1.60 | 1.72 | 26,102 |
| 2nd Apr 2026 (Thu) | 1.615 | 1.73 | 1.60 | 1.72 | 26,102 |
| 1st Apr 2026 (Wed) | 1.70 | 1.775 | 1.67 | 1.74 | 42,622 |
| 31st Mar 2026 (Tue) | 1.58 | 1.67 | 1.58 | 1.66 | 14,081 |
| 30th Mar 2026 (Mon) | 1.54 | 1.575 | 1.515 | 1.55 | 32,235 |
| 27th Mar 2026 (Fri) | 1.54 | 1.58 | 1.52 | 1.54 | 31,331 |
| 26th Mar 2026 (Thu) | 1.55 | 1.605 | 1.51 | 1.52 | 17,654 |
| 25th Mar 2026 (Wed) | 1.73 | 1.74 | 1.605 | 1.61 | 35,536 |
| 24th Mar 2026 (Tue) | 1.64 | 1.66 | 1.57 | 1.64 | 13,796 |
| 23rd Mar 2026 (Mon) | 1.59 | 1.665 | 1.56 | 1.58 | 46,730 |