Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Gold (PZG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.165 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 9 $1.175 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 9 $1.175 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 9 $1.175 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 300 $1.17 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 282 $1.17 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 32 $1.17 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 49 $1.165 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 4 $1.17 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 190 $1.17 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $1.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $1.17 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 9 $1.17 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 9 $1.165 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 4 $1.165 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 5 $1.165 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 3 $1.165 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $1.17 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 10:45:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84