| Price | $1.95 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $0.08 4.28% |
| Buy | $1.99 |
| Sell | $1.88 |
| Last Trade: | Sell 18.00 at $1.95 |
| Day's Volume: | 23,803 |
| Last Close: | $1.96 |
| Open: | $1.945 |
| ISIN: | US69924M1099 |
| Day's Range | $1.895 - $1.96 |
| 52wk Range: | $0.47 - $2.33 |
| Market Capitalisation: | $162.99m |
| VWAP: | $1.931179 |
| Shares in Issue: | 78.36m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $1.95 | Ordinary |
17:35:05 - 06-Feb-26 |
| Sell* | 20 | $1.95 | Ordinary |
17:35:05 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 26 | $1.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 41 | $1.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $1.945 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 88 | $1.94 | Automatic Execution |
14:58:46 - 06-Feb-26 |
