| Price | $0.6728 on 18-07-2025 at 21:31:32 |
|---|---|
| Change | $-0.03 -4.3% |
| Buy | $0.7175 |
| Sell | $0.67 |
| Buy / Sell PZG Shares | |
| Last Trade: | Sell 100.00 at $0.6728 |
| Day's Volume: | 10,531 |
| Last Close: | $0.6738 |
| Open: | $0.6739 |
| ISIN: | US69924M1099 |
| Day's Range | $0.6638 - $0.688 |
| 52wk Range: | $0.47 - $0.7551 |
| Market Capitalisation: | $48.74m |
| VWAP: | $0.675314 |
| Shares in Issue: | 71.45m |
Paramount Gold (PZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6728 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1,558 | $0.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $0.67 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 13 | $0.67 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 400 | $0.67 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $0.67 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $0.6658 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 78 | $0.67 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:55:09 - 18-Jul-25 |
