| Price | $1.165 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.28 |
| Sell | $1.14 |
| Last Trade: | Sell 3.00 at $1.17 |
| Day's Volume: | 20,426 |
| Last Close: | $1.18 |
| Open: | $1.205 |
| ISIN: | US69924M1099 |
| Day's Range | $1.14 - $1.22 |
| 52wk Range: | $0.47 - $1.59 |
| Market Capitalisation: | $90.90m |
| VWAP: | $1.172238 |
| Shares in Issue: | 78.36m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.17 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 471 | $1.17 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 25 | $1.16 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 75 | $1.16 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 686 | $1.14 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 35 | $1.14 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:48:50 - 12-Dec-25 |
