| Price | $1.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.15 |
| Sell | $1.10 |
| Last Trade: | Sell 300.00 at $1.125 |
| Day's Volume: | 43,226 |
| Last Close: | $1.10 |
| Open: | $1.12 |
| ISIN: | US69924M1099 |
| Day's Range | $1.09 - $1.14 |
| 52wk Range: | $0.47 - $1.20 |
| Market Capitalisation: | $76.45m |
| VWAP: | $1.118918 |
| Shares in Issue: | 71.45m |
Paramount Gold (PZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.125 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 300 | $1.125 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 400 | $1.135 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 200 | $1.135 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $1.135 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $1.135 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 200 | $1.135 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 300 | $1.135 | Automatic Execution |
15:49:14 - 19-Sep-25 |
