Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Gold (PZG.US) Share Price

Price $1.72 on 03-04-2026 at 22:47:29
Change $-0.02 -1.16%
Buy $1.75
Sell $1.50
Last Trade: -
Day's Volume: 26,102
Last Close: $1.72
Open: $1.615
ISIN: US69924M1099
Day's Range $1.60 - $1.73
52wk Range: $0.342 - $2.67
Market Capitalisation: $145.84m
VWAP: $1.692027
Shares in Issue: 83.81m

Paramount Gold (PZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paramount Gold trades

Paramount Gold (PZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.615 1.73 1.60 1.72 26,102
2nd Apr 2026 (Thu) 1.615 1.73 1.60 1.72 26,102
1st Apr 2026 (Wed) 1.70 1.775 1.67 1.74 42,622
31st Mar 2026 (Tue) 1.58 1.67 1.58 1.66 14,081
30th Mar 2026 (Mon) 1.54 1.575 1.515 1.55 32,235
27th Mar 2026 (Fri) 1.54 1.58 1.52 1.54 31,331
26th Mar 2026 (Thu) 1.55 1.605 1.51 1.52 17,654
25th Mar 2026 (Wed) 1.73 1.74 1.605 1.61 35,536
24th Mar 2026 (Tue) 1.64 1.66 1.57 1.64 13,796
23rd Mar 2026 (Mon) 1.59 1.665 1.56 1.58 46,730
20th Mar 2026 (Fri) 1.67 1.67 1.535 1.61 27,807
19th Mar 2026 (Thu) 1.65 1.70 1.61 1.67 22,955
18th Mar 2026 (Wed) 1.88 1.88 1.78 1.82 32,557
17th Mar 2026 (Tue) 2.07 2.07 1.945 1.96 52,123
16th Mar 2026 (Mon) 2.08 2.10 2.01 2.05 121,314
13th Mar 2026 (Fri) 2.20 2.20 1.995 2.09 57,156
12th Mar 2026 (Thu) 2.27 2.29 2.21 2.22 21,676
11th Mar 2026 (Wed) 2.34 2.34 2.21 2.31 9,363
10th Mar 2026 (Tue) 2.38 2.47 2.34 2.36 57,552
9th Mar 2026 (Mon) 2.26 2.35 2.22 2.33 52,291
6th Mar 2026 (Fri) 2.38 2.38 2.25 2.31 14,042
See more Paramount Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered