| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.09 | 6.09 | 6.08 | 6.0712 | 986 |
| 17th Jul 2025 (Thu) | 6.115 | 6.12 | 6.10 | 6.11 | 4,128 |
| 16th Jul 2025 (Wed) | 6.15 | 6.15 | 6.13 | 6.13 | 3,600 |
| 15th Jul 2025 (Tue) | 6.18 | 6.18 | 6.14 | 6.15 | 4,195 |
| 14th Jul 2025 (Mon) | 6.17 | 6.19 | 6.15 | 6.1899 | 8,499 |
| 11th Jul 2025 (Fri) | 6.19 | 6.19 | 6.17 | 6.21 | 1,622 |
| 10th Jul 2025 (Thu) | 6.22 | 6.23 | 6.205 | 6.23 | 3,310 |
| 9th Jul 2025 (Wed) | 6.22 | 6.23 | 6.215 | 6.23 | 2,099 |
| 8th Jul 2025 (Tue) | 6.23 | 6.24 | 6.23 | 6.23 | 2,520 |
| 7th Jul 2025 (Mon) | 6.27 | 6.27 | 6.24 | 6.27 | 781 |
| 4th Jul 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.27 | 1,217 |
| 3rd Jul 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.27 | 1,217 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.27 | 6.25 | 6.26 | 873 |
| 1st Jul 2025 (Tue) | 6.25 | 6.255 | 6.25 | 6.25 | 1,271 |
| 30th Jun 2025 (Mon) | 6.22 | 6.24 | 6.22 | 6.23 | 1,206 |
| 27th Jun 2025 (Fri) | 6.195 | 6.20 | 6.18 | 6.18 | 1,164 |
| 26th Jun 2025 (Thu) | 6.17 | 6.19 | 6.17 | 6.19 | 2,400 |
| 25th Jun 2025 (Wed) | 6.15 | 6.18 | 6.15 | 6.16 | 2,889 |
| 24th Jun 2025 (Tue) | 6.16 | 6.18 | 6.15 | 6.16 | 33,834 |
| 23rd Jun 2025 (Mon) | 6.16 | 6.16 | 6.14 | 6.155 | 2,318 |
| 20th Jun 2025 (Fri) | 6.12 | 6.14 | 6.12 | 6.14 | 1,862 |
| 19th Jun 2025 (Thu) | 6.16 | 6.17 | 6.13 | 6.14 | 4,222 |
| 18th Jun 2025 (Wed) | 6.16 | 6.17 | 6.13 | 6.14 | 4,222 |
| 17th Jun 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.15 | 482 |
| 16th Jun 2025 (Mon) | 6.13 | 6.16 | 6.12 | 6.15 | 2,601 |
| 13th Jun 2025 (Fri) | 6.14 | 6.17 | 6.14 | 6.14 | 3,040 |
| 12th Jun 2025 (Thu) | 6.18 | 6.19 | 6.18 | 6.185 | 5,757 |
| 11th Jun 2025 (Wed) | 6.18 | 6.19 | 6.18 | 6.18 | 8,249 |
| 10th Jun 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.17 | 18,200 |
| 9th Jun 2025 (Mon) | 6.18 | 6.18 | 6.17 | 6.175 | 8,709 |
| 6th Jun 2025 (Fri) | 6.17 | 6.195 | 6.17 | 6.19 | 6,313 |
| 5th Jun 2025 (Thu) | 6.19 | 6.22 | 6.185 | 6.21 | 1,067 |
| 4th Jun 2025 (Wed) | 6.205 | 6.23 | 6.18 | 6.19 | 8,111 |
| 3rd Jun 2025 (Tue) | 6.165 | 6.28 | 6.14 | 6.21 | 17,239 |
| 2nd Jun 2025 (Mon) | 6.165 | 6.17 | 6.16 | 6.18 | 8,215 |
| 30th May 2025 (Fri) | 6.19 | 6.20 | 6.19 | 6.19 | 1,308 |
| 29th May 2025 (Thu) | 6.185 | 6.20 | 6.17 | 6.22 | 3,422 |
| 28th May 2025 (Wed) | 6.19 | 6.20 | 6.19 | 6.20 | 2,510 |
| 27th May 2025 (Tue) | 6.21 | 6.22 | 6.20 | 6.22 | 13,403 |
| 26th May 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 23rd May 2025 (Fri) | 6.16 | 6.17 | 6.16 | 6.16 | 2,242 |
| 22nd May 2025 (Thu) | 6.20 | 6.20 | 6.10 | 6.20 | 46,114 |
| 21st May 2025 (Wed) | 6.26 | 6.27 | 6.23 | 6.23 | 9,227 |