| Price | $22.925 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $24.00 |
| Sell | $21.96 |
| Last Trade: | Unknown 400.00 at $22.915 |
| Day's Volume: | 64,854 |
| Last Close: | $22.93 |
| Open: | $22.84 |
| ISIN: | US46138E5371 |
| Day's Range | $22.83 - $22.93 |
| 52wk Range: | $21.88 - $23.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.88222 |
| Shares in Issue: | N/A |
Invesco Nationa (PZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $22.915 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 264 | $22.915 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 187 | $22.915 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:52:13 - 21-May-26 |
