| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.40 | 23.435 | 23.40 | 23.45 | 25,378 |
| 9th Jul 2026 (Thu) | 23.41 | 23.455 | 23.41 | 23.40 | 50,287 |
| 8th Jul 2026 (Wed) | 23.39 | 23.45 | 23.385 | 23.39 | 62,936 |
| 7th Jul 2026 (Tue) | 23.56 | 23.56 | 23.46 | 23.46 | 49,018 |
| 6th Jul 2026 (Mon) | 23.56 | 23.58 | 23.545 | 23.57 | 22,325 |
| 3rd Jul 2026 (Fri) | 23.53 | 23.57 | 23.53 | 23.57 | 0 |
| 2nd Jul 2026 (Thu) | 23.53 | 23.56 | 23.49 | 23.57 | 38,077 |
| 1st Jul 2026 (Wed) | 23.445 | 23.515 | 23.43 | 23.50 | 118,696 |
| 30th Jun 2026 (Tue) | 23.54 | 23.55 | 23.495 | 23.52 | 29,816 |
| 29th Jun 2026 (Mon) | 23.51 | 23.53 | 23.49 | 23.53 | 109,116 |
| 26th Jun 2026 (Fri) | 23.455 | 23.495 | 23.45 | 23.50 | 37,504 |
| 25th Jun 2026 (Thu) | 23.46 | 23.49 | 23.46 | 23.49 | 67,445 |
| 24th Jun 2026 (Wed) | 23.46 | 23.47 | 23.445 | 23.45 | 52,734 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.425 | 23.37 | 23.37 | 203,904 |
| 22nd Jun 2026 (Mon) | 23.42 | 23.43 | 23.385 | 23.43 | 56,431 |
| 19th Jun 2026 (Fri) | 23.46 | 23.49 | 23.455 | 23.49 | 36,110 |
| 18th Jun 2026 (Thu) | 23.46 | 23.49 | 23.455 | 23.49 | 36,110 |
| 17th Jun 2026 (Wed) | 23.425 | 23.455 | 23.365 | 23.39 | 42,740 |
| 16th Jun 2026 (Tue) | 23.39 | 23.435 | 23.39 | 23.41 | 15,691 |
| 15th Jun 2026 (Mon) | 23.405 | 23.405 | 23.375 | 23.39 | 25,215 |
| 12th Jun 2026 (Fri) | 23.325 | 23.36 | 23.305 | 23.36 | 8,465 |
| 11th Jun 2026 (Thu) | 23.37 | 23.425 | 23.34 | 23.39 | 116,210 |
| 10th Jun 2026 (Wed) | 23.39 | 23.39 | 23.315 | 23.37 | 37,691 |
| 9th Jun 2026 (Tue) | 23.40 | 23.42 | 23.375 | 23.42 | 18,750 |
| 8th Jun 2026 (Mon) | 23.40 | 23.40 | 23.365 | 23.37 | 12,987 |
| 5th Jun 2026 (Fri) | 23.38 | 23.385 | 23.325 | 23.37 | 22,591 |
| 4th Jun 2026 (Thu) | 23.425 | 23.44 | 23.395 | 23.43 | 51,016 |
| 3rd Jun 2026 (Wed) | 23.34 | 23.405 | 23.325 | 23.37 | 81,547 |
| 2nd Jun 2026 (Tue) | 23.41 | 23.42 | 23.37 | 23.40 | 30,514 |
| 1st Jun 2026 (Mon) | 23.26 | 23.345 | 23.205 | 23.34 | 34,779 |
| 29th May 2026 (Fri) | 23.27 | 23.325 | 23.26 | 23.29 | 38,319 |
| 28th May 2026 (Thu) | 23.18 | 23.275 | 23.18 | 23.25 | 38,542 |
| 27th May 2026 (Wed) | 23.12 | 23.20 | 23.105 | 23.20 | 41,676 |
| 26th May 2026 (Tue) | 23.07 | 23.12 | 23.065 | 23.12 | 30,566 |
| 25th May 2026 (Mon) | 22.96 | 22.97 | 22.93 | 22.96 | 33,069 |
| 22nd May 2026 (Fri) | 22.96 | 22.97 | 22.93 | 22.96 | 33,069 |
| 21st May 2026 (Thu) | 22.84 | 22.93 | 22.83 | 22.93 | 64,854 |
| 20th May 2026 (Wed) | 22.86 | 22.925 | 22.83 | 22.91 | 37,943 |
| 19th May 2026 (Tue) | 22.86 | 22.86 | 22.785 | 22.85 | 76,461 |
| 18th May 2026 (Mon) | 23.07 | 23.11 | 22.92 | 22.96 | 33,391 |
| 15th May 2026 (Fri) | 23.08 | 23.08 | 22.935 | 23.03 | 51,562 |
| 14th May 2026 (Thu) | 23.24 | 23.26 | 23.22 | 23.23 | 60,336 |
| 13th May 2026 (Wed) | 23.25 | 23.26 | 23.21 | 23.215 | 44,709 |
| 12th May 2026 (Tue) | 23.30 | 23.30 | 23.245 | 23.27 | 27,478 |
| 11th May 2026 (Mon) | 23.35 | 23.35 | 23.31 | 23.32 | 4,855 |