| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.84 | 22.93 | 22.83 | 22.93 | 64,854 |
| 20th May 2026 (Wed) | 22.86 | 22.925 | 22.83 | 22.91 | 37,943 |
| 19th May 2026 (Tue) | 22.86 | 22.86 | 22.785 | 22.85 | 76,461 |
| 18th May 2026 (Mon) | 23.07 | 23.11 | 22.92 | 22.96 | 33,391 |
| 15th May 2026 (Fri) | 23.08 | 23.08 | 22.935 | 23.03 | 51,562 |
| 14th May 2026 (Thu) | 23.24 | 23.26 | 23.22 | 23.23 | 60,336 |
| 13th May 2026 (Wed) | 23.25 | 23.26 | 23.21 | 23.215 | 44,709 |
| 12th May 2026 (Tue) | 23.30 | 23.30 | 23.245 | 23.27 | 27,478 |
| 11th May 2026 (Mon) | 23.35 | 23.35 | 23.31 | 23.32 | 4,855 |
| 8th May 2026 (Fri) | 23.365 | 23.37 | 23.32 | 23.33 | 31,763 |
| 7th May 2026 (Thu) | 23.35 | 23.35 | 23.30 | 23.32 | 40,952 |
| 6th May 2026 (Wed) | 23.31 | 23.355 | 23.31 | 23.33 | 39,351 |
| 5th May 2026 (Tue) | 23.26 | 23.275 | 23.245 | 23.25 | 34,589 |
| 4th May 2026 (Mon) | 23.27 | 23.27 | 23.195 | 23.26 | 39,402 |
| 1st May 2026 (Fri) | 23.28 | 23.285 | 23.255 | 23.27 | 26,414 |
| 30th Apr 2026 (Thu) | 23.275 | 23.285 | 23.24 | 23.26 | 52,772 |
| 29th Apr 2026 (Wed) | 23.27 | 23.27 | 23.215 | 23.25 | 37,345 |
| 28th Apr 2026 (Tue) | 23.30 | 23.305 | 23.265 | 23.30 | 42,989 |
| 27th Apr 2026 (Mon) | 23.35 | 23.365 | 23.315 | 23.34 | 41,323 |
| 24th Apr 2026 (Fri) | 23.34 | 23.365 | 23.31 | 23.35 | 183,613 |
| 23rd Apr 2026 (Thu) | 23.345 | 23.345 | 23.255 | 23.33 | 54,676 |
| 22nd Apr 2026 (Wed) | 23.31 | 23.32 | 23.295 | 23.29 | 13,075 |
| 21st Apr 2026 (Tue) | 23.32 | 23.325 | 23.27 | 23.28 | 25,759 |
| 20th Apr 2026 (Mon) | 23.36 | 23.36 | 23.305 | 23.33 | 40,968 |
| 17th Apr 2026 (Fri) | 23.40 | 23.435 | 23.37 | 23.41 | 89,789 |
| 16th Apr 2026 (Thu) | 23.32 | 23.325 | 23.30 | 23.30 | 17,701 |
| 15th Apr 2026 (Wed) | 23.33 | 23.33 | 23.275 | 23.27 | 34,266 |
| 14th Apr 2026 (Tue) | 23.35 | 23.365 | 23.31 | 23.33 | 84,318 |
| 13th Apr 2026 (Mon) | 23.30 | 23.335 | 23.275 | 23.34 | 29,948 |
| 10th Apr 2026 (Fri) | 23.295 | 23.30 | 23.26 | 23.26 | 49,142 |
| 9th Apr 2026 (Thu) | 23.25 | 23.32 | 23.23 | 23.31 | 85,730 |
| 8th Apr 2026 (Wed) | 23.30 | 23.36 | 23.215 | 23.24 | 47,423 |
| 7th Apr 2026 (Tue) | 23.08 | 23.15 | 23.075 | 23.14 | 28,061 |
| 6th Apr 2026 (Mon) | 23.14 | 23.145 | 23.11 | 23.12 | 37,533 |
| 3rd Apr 2026 (Fri) | 23.035 | 23.125 | 23.035 | 23.11 | 54,936 |
| 2nd Apr 2026 (Thu) | 23.035 | 23.125 | 23.035 | 23.11 | 54,936 |
| 1st Apr 2026 (Wed) | 23.06 | 23.07 | 23.035 | 23.07 | 40,289 |
| 31st Mar 2026 (Tue) | 22.96 | 23.005 | 22.93 | 22.98 | 36,187 |
| 30th Mar 2026 (Mon) | 22.90 | 22.90 | 22.855 | 22.89 | 44,321 |
| 27th Mar 2026 (Fri) | 22.745 | 22.815 | 22.715 | 22.805 | 77,182 |
| 26th Mar 2026 (Thu) | 22.85 | 22.855 | 22.785 | 22.78 | 23,811 |
| 25th Mar 2026 (Wed) | 22.88 | 22.88 | 22.83 | 22.85 | 20,573 |
| 24th Mar 2026 (Tue) | 22.855 | 22.90 | 22.775 | 22.79 | 57,248 |
| 23rd Mar 2026 (Mon) | 22.93 | 23.015 | 22.885 | 22.91 | 24,448 |