| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.32 | 21.33 | 21.15 | 21.31 | 136,823 |
| 25th Sep 2026 (Fri) | 21.57 | 21.57 | 21.40 | 21.51 | 333,443 |
| 24th Sep 2026 (Thu) | 21.70 | 21.70 | 21.49 | 21.54 | 158,980 |
| 23rd Sep 2026 (Wed) | 21.905 | 21.905 | 21.57 | 21.65 | 183,404 |
| 22nd Sep 2026 (Tue) | 21.93 | 21.975 | 21.895 | 21.91 | 195,427 |
| 21st Sep 2026 (Mon) | 21.98 | 21.99 | 21.91 | 21.95 | 45,859 |
| 18th Sep 2026 (Fri) | 22.05 | 22.05 | 21.955 | 22.02 | 174,373 |
| 17th Sep 2026 (Thu) | 22.12 | 22.12 | 22.06 | 22.08 | 329,837 |
| 16th Sep 2026 (Wed) | 22.03 | 22.06 | 21.95 | 21.99 | 174,037 |
| 15th Sep 2026 (Tue) | 22.10 | 22.10 | 21.97 | 21.98 | 99,455 |
| 14th Sep 2026 (Mon) | 22.11 | 22.165 | 22.085 | 22.09 | 173,313 |
| 11th Sep 2026 (Fri) | 22.10 | 22.235 | 22.10 | 22.12 | 234,576 |
| 10th Sep 2026 (Thu) | 22.24 | 22.25 | 22.03 | 22.06 | 116,824 |
| 9th Sep 2026 (Wed) | 22.39 | 22.41 | 22.25 | 22.25 | 226,239 |
| 8th Sep 2026 (Tue) | 22.395 | 22.45 | 22.39 | 22.43 | 92,322 |
| 7th Sep 2026 (Mon) | 22.43 | 22.455 | 22.41 | 22.42 | 62,961 |
| 4th Sep 2026 (Fri) | 22.43 | 22.455 | 22.41 | 22.42 | 62,961 |
| 3rd Sep 2026 (Thu) | 22.49 | 22.515 | 22.395 | 22.40 | 55,495 |
| 2nd Sep 2026 (Wed) | 22.45 | 22.47 | 22.415 | 22.46 | 87,307 |
| 1st Sep 2026 (Tue) | 22.53 | 22.545 | 22.395 | 22.44 | 101,869 |
| 31st Aug 2026 (Mon) | 22.575 | 22.61 | 22.56 | 22.60 | 80,627 |
| 28th Aug 2026 (Fri) | 22.71 | 22.73 | 22.64 | 22.65 | 28,553 |
| 27th Aug 2026 (Thu) | 22.735 | 22.74 | 22.695 | 22.71 | 24,506 |
| 26th Aug 2026 (Wed) | 22.765 | 22.765 | 22.725 | 22.75 | 23,592 |
| 25th Aug 2026 (Tue) | 22.77 | 22.80 | 22.745 | 22.78 | 91,417 |
| 24th Aug 2026 (Mon) | 22.76 | 22.78 | 22.735 | 22.75 | 69,103 |
| 21st Aug 2026 (Fri) | 22.84 | 22.84 | 22.785 | 22.815 | 61,496 |
| 20th Aug 2026 (Thu) | 22.84 | 22.88 | 22.81 | 22.85 | 97,024 |
| 19th Aug 2026 (Wed) | 22.93 | 22.93 | 22.87 | 22.91 | 158,535 |
| 18th Aug 2026 (Tue) | 22.85 | 22.86 | 22.805 | 22.83 | 74,970 |
| 17th Aug 2026 (Mon) | 22.99 | 23.005 | 22.90 | 22.91 | 60,085 |
| 14th Aug 2026 (Fri) | 23.10 | 23.10 | 23.005 | 23.03 | 40,017 |
| 13th Aug 2026 (Thu) | 23.105 | 23.165 | 23.105 | 23.12 | 45,637 |
| 12th Aug 2026 (Wed) | 23.10 | 23.10 | 23.07 | 23.08 | 42,787 |
| 11th Aug 2026 (Tue) | 23.05 | 23.075 | 23.025 | 23.06 | 22,774 |
| 10th Aug 2026 (Mon) | 23.045 | 23.06 | 23.025 | 23.04 | 27,512 |
| 7th Aug 2026 (Fri) | 23.04 | 23.09 | 23.04 | 23.07 | 37,047 |
| 6th Aug 2026 (Thu) | 22.975 | 23.00 | 22.965 | 22.97 | 42,945 |
| 5th Aug 2026 (Wed) | 22.97 | 23.00 | 22.95 | 22.99 | 47,275 |
| 4th Aug 2026 (Tue) | 22.91 | 22.99 | 22.91 | 22.98 | 58,808 |
| 3rd Aug 2026 (Mon) | 22.90 | 22.90 | 22.855 | 22.87 | 67,611 |
| 31st Jul 2026 (Fri) | 22.85 | 22.865 | 22.805 | 22.865 | 98,014 |
| 30th Jul 2026 (Thu) | 22.89 | 22.89 | 22.795 | 22.87 | 44,622 |
| 29th Jul 2026 (Wed) | 22.94 | 22.97 | 22.885 | 22.885 | 49,612 |