Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nationa (PZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $23.43 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 300 $23.435 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 28 $23.43 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 300 $23.435 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 58 $23.43 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 300 $23.43 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 4 $23.43 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 500 $23.43 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 2 $23.43 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 300 $23.43 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 300 $23.43 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 2 $23.425 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 964 $23.425 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $23.425 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 964 $23.425 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $23.425 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $23.425 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 5 $23.43 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 5 $23.43 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $23.43 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 68 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 28 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 136 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 117 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 221 $23.425 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 10 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 81 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 21 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 200 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 64 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 117 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 87 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 500 $23.425 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 61 $23.425 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 449 $23.425 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 200 $23.425 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 134 $23.425 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 18 $23.425 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 43 $23.425 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $23.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $23.425 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 10 $23.425 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 1 $23.425 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 3 $23.425 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 3 $23.425 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 200 $23.42 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 85 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 85 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 400 $23.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $23.435 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 200 $23.435 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 3 $23.435 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 300 $23.435 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $23.435 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 714 $23.405 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 1,000 $23.405 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 300 $23.405 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $23.42 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 47 $23.405 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 10 $23.42 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1,153 $23.405 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 300 $23.425 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 200 $23.40 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 200 $23.415 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 200 $23.40 Automatic Execution
 09:46:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84