| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $22.915 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 264 | $22.915 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 187 | $22.915 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 61 | $22.92 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 92 | $22.915 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 80 | $22.92 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 27 | $22.92 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 46 | $22.92 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 80 | $22.92 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 1,252 | $22.905 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 117 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 117 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 116 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 117 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 116 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 116 | $22.895 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 800 | $22.895 | Automatic Execution |
15:18:13 - 21-May-26 |
| Unknown* | 48 | $22.895 | Automatic Execution |
15:18:13 - 21-May-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 688 | $22.885 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 300 | $22.88 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 400 | $22.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 170 | $22.895 | Automatic Execution |
14:51:20 - 21-May-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:47:54 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:21:10 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:20:34 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:20:19 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:19:54 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 8 | $22.895 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 300 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 600 | $22.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 159 | $22.89 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 792 | $22.885 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 954 | $22.885 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 954 | $22.885 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 954 | $22.885 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 600 | $22.885 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $22.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 194 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 954 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 352 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 954 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 185 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 954 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 954 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 26 | $22.875 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 500 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 2 | $22.875 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 15 | $22.875 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 3 | $22.875 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 3 | $22.875 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 31 | $22.865 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 178 | $22.865 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 200 | $22.865 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 75 | $22.865 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 46 | $22.855 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 700 | $22.855 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 400 | $22.855 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 56 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 500 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 42 | $22.86 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 51 | $22.87 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 43 | $22.87 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 49 | $22.87 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 183 | $22.84 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 453 | $22.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 500 | $22.84 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 400 | $22.84 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 445 | $23.09 | Ordinary |
07:31:01 - 21-May-26 |