| Price | $23.155 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.60 |
| Sell | $23.00 |
| Last Trade: | Buy 50.00 at $23.16 |
| Day's Volume: | 83,910 |
| Last Close: | $23.17 |
| Open: | $23.145 |
| ISIN: | US46138E5371 |
| Day's Range | $23.135 - $23.165 |
| 52wk Range: | $21.88 - $23.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.15113 |
| Shares in Issue: | N/A |
Invesco Nationa (PZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $23.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 50 | $23.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 150 | $23.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 256 | $23.155 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 150 | $23.155 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 1,246 | $23.155 | Automatic Execution |
15:21:32 - 19-Sep-25 |
