| Price | $23.35 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.82 |
| Sell | $22.92 |
| Last Trade: | Sell 7.00 at $23.34 |
| Day's Volume: | 20,855 |
| Last Close: | $23.35 |
| Open: | $23.325 |
| ISIN: | US46138E5371 |
| Day's Range | $23.32 - $23.35 |
| 52wk Range: | $21.88 - $23.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.33754 |
| Shares in Issue: | N/A |
Invesco Nationa (PZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $23.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 400 | $23.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 440 | $23.345 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 80 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 400 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 141 | $23.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
