| Price | $21.945 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $24.50 |
| Sell | $21.50 |
| Buy / Sell PZA Shares | |
| Last Trade: | Sell 100.00 at $21.95 |
| Day's Volume: | 37,984 |
| Last Close: | $21.94 |
| Open: | $22.005 |
| ISIN: | US46138E5371 |
| Day's Range | $21.93 - $22.005 |
| 52wk Range: | $21.93 - $22.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9677 |
| Shares in Issue: | N/A |
Invesco Nationa (PZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.95 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 525 | $21.945 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 400 | $21.95 | Automatic Execution |
13:19:18 - 18-Jul-25 |
